home / stock / auri / auri quote
Last: | $0.00024 |
---|---|
Change Percent: | -100.0% |
Open: | $0.0002 |
Close: | $0.00024 |
High: | $0.0003 |
Low: | $0.0002 |
Volume: | 1,616,002 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.00024 | $0.0002 | $0.00024 | $0.0003 | $0.0002 | 1,616,002 | 05-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300,000 | 05-01-2024 |
$0.0001 | $0.0003 | $0.0001 | $0.0003 | $0.0001 | 5,134,708 | 04-30-2024 |
$0.0003 | $0.00015 | $0.0003 | $0.0003 | $0.0001 | 33,217,726 | 04-29-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,713,005 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 580,000 | 04-25-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 182,200 | 04-24-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 1,322,000 | 04-23-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 3,701,500 | 04-19-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 8,922,000 | 04-18-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,676,650 | 04-17-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5,060,100 | 04-16-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,165,020 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 6,617,000 | 04-12-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 230,000 | 04-11-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 10,859,999 | 04-10-2024 |
$0.0002 | $0 | $0.0002 | $0 | $0 | 1 | 04-09-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 1,600,000 | 04-05-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 5,526,405 | 04-04-2024 |
$0.0002 | $0.00015 | $0.0002 | $0.0002 | $0.0001 | 915,000 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Auri Inc. Spins Off Several Wholly Owned Subsidiaries DALLAS, TX, April 16, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Auri Inc. (OTCPK: AURI) (the Company) is a holding company with several wholly owned subsidiaries and companies in its portfolio. Today, the company is pleased to a...
DALLAS, TX - ( NewMediaWire ) - April 12, 2024 - Auri Inc. (OTCPK: AURI) (the Company) adds additional “Knockout the Pain”, muscle pain management line of products. Today, the company introduced several new products in the Knockout line “Knockout, The Painȁ...
DALLAS, TX - ( NewMediaWire ) - March 20, 2024 - Auri Inc. (OTCPK: AURI) (the Company) signed with a national distributor for the Champ Knockout Line of Gummies. Today, Auri Inc., is pleased to announce the signing of the Distribution Company in Dallas, Texas. The management, with legendary boxe...