home / stock / aurow / aurow quote
Last: | $0.205 |
---|---|
Change Percent: | 2.5% |
Open: | $0.232 |
Close: | $0.20 |
High: | $0.239 |
Low: | $0.205 |
Volume: | 9,822 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.205 | $0.232 | $0.2 | $0.239 | $0.205 | 9,822 | 07-03-2024 |
$0.2 | $0.1975 | $0.2 | $0.23 | $0.1975 | 23,087 | 07-02-2024 |
$0.2298 | $0.1926 | $0.2298 | $0.23 | $0.1926 | 10,267 | 07-01-2024 |
$0.207 | $0.210101 | $0.207 | $0.210101 | $0.207 | 3,830 | 06-28-2024 |
$0.2055 | $0.22 | $0.2055 | $0.23 | $0.2051 | 23,103 | 06-27-2024 |
$0.203 | $0.2 | $0.203 | $0.22 | $0.186 | 27,256 | 06-26-2024 |
$0.193301 | $0.1801 | $0.193301 | $0.2 | $0.1702 | 208,307 | 06-25-2024 |
$0.1601 | $0.1601 | $0.1601 | $0.192 | $0.1601 | 674 | 06-24-2024 |
$0.1501 | $0.16 | $0.1501 | $0.2075 | $0.1501 | 17,051 | 06-21-2024 |
$0.1605 | $0.175 | $0.1605 | $0.1999 | $0.1601 | 36,667 | 06-20-2024 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.175 | 52,122 | 06-19-2024 |
$0.175 | $0.18 | $0.175 | $0.19 | $0.175 | 52,122 | 06-18-2024 |
$0.188315 | $0.18 | $0.188315 | $0.188315 | $0.18 | 7,137 | 06-17-2024 |
$0.1715 | $0.23 | $0.1715 | $0.23 | $0.1715 | 14,869 | 06-14-2024 |
$0.17 | $0.1802 | $0.17 | $0.2199 | $0.17 | 5,202 | 06-13-2024 |
$0.1801 | $0.1626 | $0.1801 | $0.22 | $0.1626 | 5,775 | 06-12-2024 |
$0.161 | $0.18 | $0.161 | $0.21 | $0.161 | 31,155 | 06-11-2024 |
$0.186 | $0.186 | $0.186 | $0.1861 | $0.186 | 1,894 | 06-10-2024 |
$0.1905 | $0.18 | $0.1905 | $0.2195 | $0.162 | 52,846 | 06-07-2024 |
$0.179985 | $0.18 | $0.179985 | $0.18 | $0.175 | 54,035 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aurora Innovation Inc. Warrant Company Name:
AUROW Stock Symbol:
NASDAQ Market:
Aurora Innovation Inc. Warrant Website: