home / stock / aurt / aurt quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 100,000 |
Last Trade Date Time: | 08/30/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 08-30-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 750,000 | 03-27-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250,000 | 03-21-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 50,000 | 12-27-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 2,500 | 12-05-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 340,000 | 11-04-2022 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 10-06-2022 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 50,000 | 09-27-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 364,027 | 08-12-2022 |
$0.0019 | $0.001 | $0.0019 | $0.0019 | $0.001 | 100,000 | 04-26-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 98,500 | 03-03-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-24-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 100,000 | 12-23-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,644,000 | 12-20-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,500,000 | 12-15-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 700,000 | 12-08-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 90,000 | 12-03-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 612 | 12-01-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 350,000 | 11-29-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,519,236 | 11-22-2021 |
News, Short Squeeze, Breakout and More Instantly...