home / stock / ausi / ausi quote
Last: | $0.25 |
---|---|
Change Percent: | 0.0% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 2,171 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,171 | 05-08-2024 |
$0.297 | $0.2494 | $0.297 | $0.297 | $0.2494 | 873 | 05-06-2024 |
$0.2241 | $0.26 | $0.2241 | $0.2769 | $0.2241 | 2,321 | 05-03-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 165 | 05-02-2024 |
$0.199 | $0.151 | $0.199 | $0.219 | $0.15 | 31,283 | 05-01-2024 |
$0.2 | $0.1895 | $0.2 | $0.2 | $0.1895 | 6,104 | 04-30-2024 |
$0.17 | $0.15905 | $0.17 | $0.17 | $0.15905 | 5,830 | 04-29-2024 |
$0.171 | $0.171 | $0.171 | $0.171 | $0.171 | 1,000 | 04-26-2024 |
$0.18 | $0.16405 | $0.18 | $0.18 | $0.16405 | 10,000 | 04-25-2024 |
$0.18 | $0.16405 | $0.18 | $0.18 | $0.16405 | 20,000 | 04-24-2024 |
$0.18 | $0.15 | $0.18 | $0.18 | $0.148 | 17,002 | 04-23-2024 |
$0.18 | $0 | $0.18 | $0 | $0 | 1 | 04-22-2024 |
$0.18 | $0.175 | $0.18 | $0.18 | $0.16 | 61,415 | 04-19-2024 |
$0.1531 | $0 | $0.1531 | $0 | $0 | 1 | 04-18-2024 |
$0.1531 | $0.16405 | $0.1531 | $0.16405 | $0.1531 | 4,500 | 04-17-2024 |
$0.155 | $0 | $0.155 | $0 | $0 | 2 | 04-16-2024 |
$0.155 | $0.16755 | $0.155 | $0.16755 | $0.155 | 10,600 | 04-15-2024 |
$0.16 | $0.1635 | $0.16 | $0.1635 | $0.16 | 20,006 | 04-11-2024 |
$0.1635 | $0.1635 | $0.1635 | $0.1635 | $0.1635 | 100 | 04-10-2024 |
$0.1531 | $0.16655 | $0.1531 | $0.16655 | $0.1531 | 3,428 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
LAKE FOREST, CALIFORNIA , March 07, 2023 (GLOBE NEWSWIRE) -- Aura Systems Inc. (Symbol “AUSI”) announced today that it has entered into an exclusive distribution agreement with Hippo Multipower to provide a minimum of 525 of Aura’s new 10 kW AuraGen ® mobile power ap...
LAKE FOREST, CALIFORNIA , March 21, 2022 (GLOBE NEWSWIRE) -- Aura Systems Inc. (Symbol “AUSI”) announced today that it has reached an agreement with former director Robert Kopple and his related entities to resolve all remaining litigation between them stemming from litigation...
LAKE FOREST, CALIFORNIA , Feb. 17, 2022 (GLOBE NEWSWIRE) -- Aura Systems Inc. (Symbol “AUSI”) announced today that Mr. Steven Willett has joined the Company and has been appointed as its Chief Financial Officer, effective [February 14, 2022]. “We are pleased to have...