home / stock / aust / aust quote
Last: | $1.08 |
---|---|
Change Percent: | 3.57% |
Open: | $1.08 |
Close: | $1.08 |
High: | $1.12 |
Low: | $1.03 |
Volume: | 95,177 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.08 | $1.08 | $1.08 | $1.12 | $1.03 | 95,177 | 07-02-2024 |
$1.12 | $1.2 | $1.12 | $1.2 | $1.06 | 70,587 | 07-01-2024 |
$1.2 | $1.14 | $1.2 | $1.2 | $1.1 | 189,587 | 06-28-2024 |
$1.07 | $1.12 | $1.07 | $1.19 | $1.005 | 352,601 | 06-27-2024 |
$1.15 | $1 | $1.15 | $1.19 | $0.99 | 1,030,052 | 06-26-2024 |
$0.915 | $0.85 | $0.915 | $0.99 | $0.84 | 284,768 | 06-25-2024 |
$0.81 | $0.811 | $0.81 | $0.85 | $0.81 | 41,080 | 06-24-2024 |
$0.811 | $0.811 | $0.811 | $0.8437 | $0.811 | 24,541 | 06-21-2024 |
$0.848066 | $0.8 | $0.848066 | $0.85 | $0.793401 | 51,056 | 06-20-2024 |
$0.8074 | $0.8 | $0.8074 | $0.815 | $0.7934 | 20,770 | 06-19-2024 |
$0.8074 | $0.8 | $0.8074 | $0.815 | $0.7934 | 20,770 | 06-18-2024 |
$0.7905 | $0.8181 | $0.7905 | $0.8529 | $0.79 | 25,838 | 06-17-2024 |
$0.8533 | $0.82 | $0.8533 | $0.854 | $0.805 | 13,866 | 06-14-2024 |
$0.81 | $0.81705 | $0.81 | $0.8203 | $0.8 | 45,561 | 06-13-2024 |
$0.8032 | $0.8424 | $0.8032 | $0.8424 | $0.8001 | 46,117 | 06-12-2024 |
$0.833 | $0.88 | $0.833 | $0.8947 | $0.816201 | 37,869 | 06-11-2024 |
$0.86 | $0.918 | $0.86 | $0.92 | $0.86 | 43,182 | 06-10-2024 |
$0.91 | $0.87 | $0.91 | $0.929335 | $0.8605 | 46,763 | 06-07-2024 |
$0.8723 | $0.93 | $0.8723 | $0.94055 | $0.866 | 56,497 | 06-06-2024 |
$0.938 | $0.93 | $0.938 | $0.9439 | $0.9091 | 37,169 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Summary - A significant soil and stream sediment sampling program is being planned at our Lone Mountain Project near the Carlin gold district in Elko County, Nevada. Field work is scheduled for early summer. - Austin is moving forward with a "Plan of Operations" at its Stockade Mountain...
Vancouver, British Columbia--(Newsfile Corp. - May 14, 2024) - Austin Gold Corp. (NYSE American: AUST) ("Austin" or the "Company") reports the results of its annual general meeting (the " Meeting ") of shareholders held on May 8, 2024 in Vancouver, British Columbia. A total of 7...