home / stock / austf / austf quote
Last: | $0.42 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.42 |
High: | $0 |
Low: | $0 |
Volume: | 59 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.42 | $0 | $0.42 | $0 | $0 | 59 | 04-22-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 | 04-19-2024 |
$0.33165 | $0.3 | $0.33165 | $0.33165 | $0.3 | 3,000 | 04-18-2024 |
$0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 100 | 04-09-2024 |
$0.4028 | $0.4028 | $0.4028 | $0.4028 | $0.4028 | 1,000 | 04-01-2024 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 100 | 02-13-2024 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 | 01-22-2024 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 | 11-23-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,200 | 11-22-2023 |
$0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,200 | 11-16-2023 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 5,000 | 09-26-2023 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,400 | 09-12-2023 |
$0.1601 | $0.1601 | $0.1601 | $0.1601 | $0.1601 | 1,200 | 09-08-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,500 | 08-10-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 | 08-02-2023 |
$0.185 | $0.185 | $0.185 | $0.185 | $0.185 | 200 | 07-28-2023 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 1,000 | 07-27-2023 |
$0.1875 | $0.1875 | $0.1875 | $0.1875 | $0.1875 | 400 | 07-19-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,900 | 07-13-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 | 06-29-2023 |