home / stock / ausvf / ausvf quote
Last: | $0.018 |
---|---|
Change Percent: | 10.56% |
Open: | $0.0161 |
Close: | $0.018 |
High: | $0.018 |
Low: | $0.0161 |
Volume: | 19,000 |
Last Trade Date Time: | 04/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.018 | $0.0161 | $0.018 | $0.018 | $0.0161 | 19,000 | 04-18-2024 |
$0.01743 | $0.016 | $0.01743 | $0.018 | $0.016 | 53,700 | 04-16-2024 |
$0.01714 | $0.0172 | $0.01714 | $0.0172 | $0.01714 | 20,100 | 04-15-2024 |
$0.01704 | $0.0186 | $0.01704 | $0.0186 | $0.016 | 65,000 | 04-12-2024 |
$0.02215 | $0 | $0.02215 | $0 | $0 | 1 | 04-11-2024 |
$0.02215 | $0.02215 | $0.02215 | $0.02215 | $0.02215 | 275 | 04-09-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 4,000 | 04-08-2024 |
$0.024 | $0.021 | $0.024 | $0.024 | $0.021 | 16,700 | 04-05-2024 |
$0.0247 | $0.023 | $0.0247 | $0.0255 | $0.023 | 120,000 | 04-04-2024 |
$0.02145 | $0.0202 | $0.02145 | $0.0229 | $0.0202 | 92,328 | 04-03-2024 |
$0.0189 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | 10,000 | 04-02-2024 |
$0.015 | $0.0175 | $0.015 | $0.0175 | $0.015 | 11,763 | 04-01-2024 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 30,000 | 03-29-2024 |
$0.017 | $0.018 | $0.017 | $0.018 | $0.017 | 30,000 | 03-28-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 62,000 | 03-27-2024 |
$0.01765 | $0.01675 | $0.01765 | $0.01765 | $0.01675 | 5,100 | 03-26-2024 |
$0.018 | $0.01655 | $0.018 | $0.018 | $0.01655 | 15,200 | 03-25-2024 |
$0.0176 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | 20,000 | 03-22-2024 |
$0.0166 | $0.018 | $0.0166 | $0.018 | $0.0166 | 50,500 | 03-21-2024 |
$0.018 | $0.018 | $0.018 | $0.018 | $0.018 | 10,000 | 03-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aura Resources Inc. Company Name:
AUSVF Stock Symbol:
OTCMKTS Market:
Ottawa, Ontario--(Newsfile Corp. - April 19, 2024) - Gold79 Mines Ltd. (TSXV: AUU) (OTCQB: AUSVF) ("Gold79" or the "Company") announces that further to its news release dated April 11, 2024, Gold79 has received approval from the TSX Venture Exchange for its one-for-10 share consolidation. The con...
Ottawa, Ontario--(Newsfile Corp. - April 11, 2024) - Gold79 Mines Ltd. (TSXV: AUU) (OTCQB: AUSVF) ("Gold79" or the "Company") is pleased to announce the initiation of a non-brokered private placement to raise gross proceeds of up to $1,000,000, comprising 4,000,000 post-consolidation (see below) ...
Ottawa, Ontario--(Newsfile Corp. - January 22, 2024) - Gold79 Mines Ltd. (TSXV: AUU) (OTCQB: AUSVF) ("Gold79" or the "Company") is pleased to announce that it has defined an exploration target at the Tyro Main Zone, the first potential resource area, on the Gold Chain Project in Arizona (the "Exp...