home / stock / autlf / autlf quote
Last: | $1.58 |
---|---|
Change Percent: | 0.64% |
Open: | $1.585 |
Close: | $1.57 |
High: | $1.585 |
Low: | $1.58 |
Volume: | 2,161 |
Last Trade Date Time: | 04/29/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.58 | $1.585 | $1.57 | $1.585 | $1.58 | 2,161 | 04-29-2024 |
$1.57 | $1.57 | $1.57 | $1.57 | $1.57 | 100 | 04-26-2024 |
$1.45 | $1.46 | $1.45 | $1.46 | $1.45 | 805 | 04-24-2024 |
$1.43 | $1.505 | $1.43 | $1.505 | $1.43 | 1,000 | 04-22-2024 |
$1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,000 | 04-19-2024 |
$1.52 | $0 | $1.52 | $0 | $0 | 10 | 04-18-2024 |
$1.52 | $1.508 | $1.52 | $1.52 | $1.508 | 5,250 | 04-15-2024 |
$1.58 | $1.58 | $1.58 | $1.58 | $1.58 | 5,000 | 04-10-2024 |
$1.53 | $1.508 | $1.53 | $1.53 | $1.508 | 3,500 | 04-09-2024 |
$1.48 | $1.485 | $1.48 | $1.5 | $1.48 | 1,217 | 04-08-2024 |
$1.46 | $1.51 | $1.46 | $1.51 | $1.46 | 1,800 | 04-05-2024 |
$1.48 | $1.52 | $1.48 | $1.52 | $1.48 | 1,025 | 04-04-2024 |
$1.52 | $1.57 | $1.52 | $1.57 | $1.52 | 61,375 | 04-03-2024 |
$1.56 | $1.61 | $1.56 | $1.61 | $1.56 | 95,100 | 04-02-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 8,570 | 04-01-2024 |
$1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 8,000 | 03-25-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 3,500 | 03-19-2024 |
$1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 4,500 | 03-15-2024 |
$1.4 | $1.395 | $1.4 | $1.4 | $1.395 | 1,103 | 03-14-2024 |
$1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 181 | 03-13-2024 |