home / stock / autly / autly quote
Last: | $17.96 |
---|---|
Change Percent: | 0.0% |
Open: | $17.96 |
Close: | $17.96 |
High: | $17.96 |
Low: | $17.96 |
Volume: | 108 |
Last Trade Date Time: | 05/20/2021 04:41:24 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 108 | 05-20-2021 |
$19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 | 03-01-2021 |
$18.31 | $18.59 | $18.31 | $18.59 | $18.31 | 400 | 02-25-2021 |
$18.81 | $18.81 | $18.81 | $18.81 | $18.81 | 542 | 01-26-2021 |
$19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 570 | 01-25-2021 |
$20.29 | $20.29 | $20.29 | $20.29 | $20.29 | 100 | 01-20-2021 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 | 01-13-2021 |
$20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 100 | 01-12-2021 |
$20.91 | $20.91 | $20.91 | $20.91 | $20.91 | 200 | 01-08-2021 |
$20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 225 | 12-25-2020 |
$20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 225 | 12-24-2020 |
$21.13 | $21.13 | $21.13 | $21.13 | $21.13 | 107 | 12-18-2020 |
$20.94 | $20.94 | $20.94 | $20.94 | $20.94 | 425 | 12-07-2020 |
$21.84 | $21.83 | $21.84 | $21.84 | $21.83 | 309 | 12-03-2020 |
$21.8 | $21.8 | $21.8 | $21.8 | $21.8 | 100 | 12-02-2020 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 399 | 11-30-2020 |
$22.055 | $22.055 | $22.055 | $22.055 | $22.055 | 145 | 11-27-2020 |
$20.67 | $20.67 | $20.67 | $20.67 | $20.67 | 246 | 11-20-2020 |
$20.02 | $20.02 | $20.02 | $20.02 | $20.02 | 100 | 11-13-2020 |
$20.89 | $20.89 | $20.89 | $20.89 | $20.89 | 120 | 11-11-2020 |