home / stock / auto:cc / auto:cc quote
Last: | $0.245 |
---|---|
Change Percent: | 2.08% |
Open: | $0.24 |
Close: | $0.245 |
High: | $0.245 |
Low: | $0.235 |
Volume: | 5,754 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.245 | $0.24 | $0.245 | $0.245 | $0.235 | 5,754 | 05-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 536 | 05-04-2022 |
$0.245 | $0.245 | $0.245 | $0.245 | $0.245 | 9,336 | 05-03-2022 |
$0.235 | $0.24 | $0.235 | $0.24 | $0.235 | 20,000 | 05-02-2022 |
$0.245 | $0.24 | $0.245 | $0.245 | $0.235 | 3,254 | 04-28-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.245 | 14,550 | 04-27-2022 |
$0.25 | $0.26 | $0.25 | $0.26 | $0.25 | 8,036 | 04-26-2022 |
$0.265 | $0.27 | $0.265 | $0.27 | $0.265 | 7,500 | 04-25-2022 |
$0.275 | $0.285 | $0.275 | $0.295 | $0.275 | 7,103 | 04-21-2022 |
$0.295 | $0.29 | $0.295 | $0.295 | $0.285 | 2,513 | 04-19-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,302 | 04-12-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 20,515 | 04-11-2022 |
$0.285 | $0.29 | $0.285 | $0.29 | $0.285 | 7,800 | 04-08-2022 |
$0.29 | $0.295 | $0.29 | $0.295 | $0.29 | 5,000 | 04-07-2022 |
$0.295 | $0.3 | $0.295 | $0.3 | $0.295 | 2,701 | 04-05-2022 |
$0.29 | $0.29 | $0.29 | $0.3 | $0.29 | 23,610 | 04-04-2022 |
$0.29 | $0.26 | $0.29 | $0.29 | $0.26 | 19,950 | 04-01-2022 |
$0.3 | $0.295 | $0.3 | $0.3 | $0.295 | 16,266 | 03-31-2022 |
$0.27 | $0.3 | $0.27 | $0.3 | $0.27 | 4,515 | 03-30-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,550 | 03-29-2022 |
News, Short Squeeze, Breakout and More Instantly...
CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Carbeeza Inc. (" Carbeeza " or the " Company ") (TSXV:AUTO) (OTCQB: CRBAF). is pleased to announce that it intends to complete a non-brokered private placement (the "Private Placement") of up to 30,000,000 units of the Company ( ...
A look at the top 10 most actives in Canada Royal Bank of Canada (RY) fell 0.5% to $151.52 on volume of 20,132,699 shares BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 8.1% to $2.61 on volume of 12,707,336 shares Veren Inc. (VRN) fell 2.4% to $10.24 on volume of 12,342,239 share...
A look at the top 10 most actives in Canada WildBrain Ltd. 5.875% Convertible Unsecured Subordinated Debentures (WILD.DB) rose 3.9% to $99.71 on volume of 19,212,000 shares Royal Bank of Canada (RY) fell 0.0% to $152.21 on volume of 13,856,076 shares Red Pine Exploration Inc. (RPX) fell 6...