home / stock / autr / autr quote
Last: | $0.045 |
---|---|
Change Percent: | 0.0% |
Open: | $0.045 |
Close: | $0.045 |
High: | $0.045 |
Low: | $0.045 |
Volume: | 19,905 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 19,905 | 07-26-2024 |
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 134,781 | 07-17-2024 |
$0.0499 | $0.0499 | $0.0499 | $0.0499 | $0.0499 | 1,000 | 07-16-2024 |
$0.0155 | $0.035 | $0.0155 | $0.035 | $0.0155 | 108,505 | 07-09-2024 |
$0.04 | $0.0475 | $0.04 | $0.0475 | $0.04 | 40,000 | 07-08-2024 |
$0.0425 | $0.045 | $0.0425 | $0.045 | $0.0425 | 20,500 | 07-01-2024 |
$0.04 | $0.062 | $0.04 | $0.062 | $0.04 | 16,500 | 06-27-2024 |
$0.0575 | $0.0575 | $0.0575 | $0.0575 | $0.0575 | 5,000 | 06-26-2024 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.02 | 22,000 | 06-25-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 | 06-20-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 30,000 | 06-17-2024 |
$0.0165 | $0.02 | $0.0165 | $0.02 | $0.0165 | 153,277 | 06-10-2024 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,410 | 06-06-2024 |
$0.0131 | $0.0225 | $0.0131 | $0.0225 | $0.0131 | 107,850 | 05-15-2024 |
$0.0179 | $0.051 | $0.0179 | $0.051 | $0.0179 | 19,500 | 05-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 02-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 01-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,500 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 08-25-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 27,000 | 08-17-2023 |
News, Short Squeeze, Breakout and More Instantly...
Autris Company Name:
AUTR Stock Symbol:
OTCMKTS Market:
Panama City, Republic of Panama--(Newsfile Corp. - July 22, 2024) - Autris (OTC Pink: AUTR) ("Autris" or "the Company"), a pioneering company dedicated to promoting freedom and self-sustainability, through the acquisition, design, development, and construction of self-sustainable communiti...
Panama City, Republic of Panama--(Newsfile Corp. - July 8, 2024) - Autris (OTC Pink: AUTR), ("Autris" or "the Company"), a pioneering company dedicated to promoting freedom and self-sustainability, through the acquisition, design, development, and construction of self-sustainable communities thro...
Panama City, Republic of Panama--(Newsfile Corp. - June 10, 2024) - Autris (OTC Pink: AUTR) (the "Company" or "Autris"), a pioneering company dedicated to promoting freedom and sustainability, announces that the Companies Board of Directors in conjunction with the majority shareholder authorized ...