home / stock / autr / autr quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 2,500 |
Last Trade Date Time: | 02/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 | 02-14-2024 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 | 01-29-2024 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 2,500 | 01-16-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 700 | 08-25-2023 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 27,000 | 08-17-2023 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 | 08-09-2023 |
$0.005 | $0.0035 | $0.005 | $0.005 | $0.0035 | 5,000 | 06-27-2023 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 25,000 | 06-20-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 200 | 05-01-2023 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 10,000 | 04-10-2023 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 150,000 | 09-23-2022 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 510,000 | 09-02-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 83,323 | 08-25-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 50,000 | 08-22-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 66,677 | 08-04-2022 |
$0.0055 | $0.0055 | $0.0055 | $0.0055 | $0.0055 | 4,000 | 06-30-2022 |
$0.0047 | $0.0047 | $0.0047 | $0.0047 | $0.0047 | 41,677 | 05-03-2022 |
$0.0046 | $0.006 | $0.0046 | $0.006 | $0.0046 | 225,100 | 04-28-2022 |
$0.004 | $0.0036 | $0.004 | $0.004 | $0.0036 | 728,000 | 04-26-2022 |
$0.004 | $0.03 | $0.004 | $0.03 | $0.004 | 31,000 | 01-11-2022 |
News, Short Squeeze, Breakout and More Instantly...