home / stock / auu:cc / auu:cc quote
Last: | $0.04 |
---|---|
Change Percent: | 0.0% |
Open: | $0.04 |
Close: | $0.04 |
High: | $0.045 |
Low: | $0.04 |
Volume: | 1,270,790 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.04 | $0.04 | $0.04 | $0.045 | $0.04 | 1,270,790 | 05-06-2022 |
$0.04 | $0.05 | $0.04 | $0.05 | $0.04 | 1,140,736 | 05-05-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 35,000 | 05-04-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,425 | 05-03-2022 |
$0.05 | $0.045 | $0.05 | $0.05 | $0.045 | 229,026 | 05-02-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 66,023 | 04-29-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.04 | 387,500 | 04-28-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 442,858 | 04-27-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 56,350 | 04-26-2022 |
$0.055 | $0.05 | $0.055 | $0.055 | $0.05 | 108,500 | 04-25-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,012 | 04-22-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 30,000 | 04-21-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.05 | 328,500 | 04-20-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 35,000 | 04-19-2022 |
$0.06 | $0.055 | $0.06 | $0.06 | $0.055 | 114,000 | 04-18-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | 04-15-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 | 04-14-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,001 | 04-13-2022 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.055 | 74,100 | 04-12-2022 |
$0.055 | $0.06 | $0.055 | $0.06 | $0.055 | 53,691 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Gold79 Mines Ltd. Company Name:
AUU:CC Stock Symbol:
TSXVC Market:
Ottawa, Ontario--(Newsfile Corp. - May 2, 2024) - Gold79 Mines Ltd. (TSXV: AUU) (OTCQB: AUSVF) ("Gold79" or the "Company") is pleased to announce that it has finalized the design for its systematic trenching program along the Tyro Main Zone to follow-up the high-grade drill intercepts from 2023 a...
Ottawa, Ontario--(Newsfile Corp. - April 19, 2024) - Gold79 Mines Ltd. (TSXV: AUU) (OTCQB: AUSVF) ("Gold79" or the "Company") announces that further to its news release dated April 11, 2024, Gold79 has received approval from the TSX Venture Exchange for its one-for-10 share consolidation. The con...
A look at the top 10 most actives in Canada Crescent Point Energy Corp. (CPG) rose 3.9% to $12.215 on volume of 6,383,856 shares Euro Sun Mining Inc. (ESM) rose 0.0% to $0.055 on volume of 2,580,516 shares Toronto-Dominion Bank (The) (TD) fell 0.5% to $78.37 on volume of 2,367,540 shares ...