home / stock / auvgf / auvgf quote
Last: | $0.2661 |
---|---|
Change Percent: | 0.0% |
Open: | $0.2661 |
Close: | $0.2661 |
High: | $0.2661 |
Low: | $0.2661 |
Volume: | 1,500 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2661 | $0.2661 | $0.2661 | $0.2661 | $0.2661 | 1,500 | 04-22-2024 |
$0.2536 | $0.2536 | $0.2536 | $0.2536 | $0.2536 | 900 | 11-08-2023 |
$0.5075 | $0 | $0.5075 | $0 | $0 | 20 | 09-07-2023 |
$0.5075 | $0 | $0.5075 | $0 | $0 | 20 | 03-21-2023 |
$0.5075 | $0 | $0.5075 | $0 | $0 | 20 | 03-08-2023 |
$0.5075 | $0.5075 | $0.5075 | $0.5075 | $0.5075 | 900 | 05-05-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 200 | 03-22-2021 |
$0.455 | $0.455 | $0.455 | $0.455 | $0.455 | 500 | 03-08-2021 |
$0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 | 02-16-2021 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.40 | $N/A | $N/A | 0 | 01-29-2020 |