home / stock / auxrf / auxrf quote
Last: | $0.1678 |
---|---|
Change Percent: | -1.06% |
Open: | $0.16813 |
Close: | $0.1678 |
High: | $0.1681 |
Low: | $0.1661 |
Volume: | 8,956 |
Last Trade Date Time: | 07/14/2021 04:40:49 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1678 | $0.16813 | $0.1678 | $0.1681 | $0.1661 | 8,956 | 07-14-2021 |
$0.1696 | $0.1696 | $0.1696 | $0.1696 | $0.1602 | 13,590 | 07-13-2021 |
$0.1681 | $0.1665 | $0.1681 | $0.1681 | $0.165 | 45,000 | 07-12-2021 |
$0.1782 | $0.174 | $0.1782 | $0.1782 | $0.174 | 5,000 | 07-09-2021 |
$0.174 | $0.174 | $0.174 | $0.174 | $0.174 | 1,500 | 07-07-2021 |
$0.1725 | $0.1745 | $0.1725 | $0.181 | $0.1725 | 40,990 | 07-06-2021 |
$0.1745 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | 500 | 07-05-2021 |
$0.1745 | $0.1745 | $0.1745 | $0.1745 | $0.1745 | 500 | 07-02-2021 |
$0.172 | $0.17 | $0.172 | $0.1754 | $0.1685 | 53,000 | 06-29-2021 |
$0.175 | $0.1723 | $0.175 | $0.175 | $0.1683 | 6,500 | 06-28-2021 |
$0.175 | $0.175 | $0.175 | $0.175 | $0.175 | 4,000 | 06-25-2021 |
$0.1743 | $0.1825 | $0.1743 | $0.1842 | $0.1743 | 3,000 | 06-24-2021 |
$0.184 | $0.184 | $0.184 | $0.184 | $0.184 | 1,000 | 06-23-2021 |
$0.1829 | $0.1727 | $0.1829 | $0.1863 | $0.1727 | 2,207 | 06-22-2021 |
$0.1795 | $0.1806 | $0.1795 | $0.1863 | $0.1769 | 74,564 | 06-21-2021 |
$0.1873 | $0.187252 | $0.1873 | $0.1873 | $0.1873 | 2,010 | 06-18-2021 |
$0.1805 | $0.196 | $0.1805 | $0.2004 | $0.1805 | 31,252 | 06-17-2021 |
$0.2076 | $0.215 | $0.2076 | $0.215 | $0.2076 | 16,490 | 06-15-2021 |
$0.2085 | $0.193 | $0.2085 | $0.222 | $0.1925 | 569,469 | 06-14-2021 |
$0.193 | $0.193 | $0.193 | $0.193 | $0.1902 | 12,486 | 06-11-2021 |
News, Short Squeeze, Breakout and More Instantly...
AUX Resources Corporation Company Name:
AUXRF Stock Symbol:
OTCMKTS Market:
Scottie Resources and AUX Resources Announce Closing of Amalgamation Canada NewsWire VANCOUVER, BC , July 16, 2021 /CNW/ - Scottie Resources Corp. (" Scottie " or the " Company ") and AUX Resources Limited (formerly AUX Resources Corporation)...
AUX Shareholders Vote In Favour of Amalgamation with Scottie and Announce Effective Date of Delisting and Closing Canada NewsWire VANCOUVER, BC , July 12, 2021 /CNW/ - AUX Resources Corporation (TSXV: AUX) (OTC: AUXRF) (" AUX ") is pleased to announce tha...
Scottie and AUX Sign Amalgamation Agreement to Consolidate the Stewart Mining Camp in the Golden Triangle Canada NewsWire VANCOUVER, BC , May 6, 2021 /CNW/ - Scottie Resources Corp. (TSXV: SCOT) (" Scottie ") and AUX Resources Corporation (TS...