home / stock / avacf / avacf short
Short Information | Avance Gas Holding Ltd (OTCMKTS:AVACF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 87,930 |
Total Actual Volume | 157,165 |
Short Trends | |
---|---|
Cover Days | 4 |
Short Days | 14 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 4,397 |
Average Short Percentage | 62.14% |
Is there a AVACF Short Squeeze or Breakout about to happen?
See the AVACF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-17-2024 | $14.14 | $14.2 | $14.2 | $14.08 | 6,463 | 5,485 | 84.87% |
07-16-2024 | $13.85 | $14.305 | $14.305 | $13.85 | 2,745 | 2,090 | 76.14% |
07-15-2024 | $14 | $13.885 | $14 | $13.8 | 7,336 | 1,955 | 26.65% |
07-12-2024 | $14.11 | $14.06 | $14.201 | $14.06 | 26,784 | 13,194 | 49.26% |
07-11-2024 | $14.57 | $14.23 | $14.57 | $14.23 | 8,571 | 4,321 | 50.41% |
07-10-2024 | $14.9 | $14.96 | $15.3465 | $14.9 | 6,595 | 3,369 | 51.08% |
07-09-2024 | $15.31 | $15.374 | $15.557 | $15.31 | 2,151 | 1,394 | 64.81% |
07-08-2024 | $15.3 | $15.0495 | $15.3 | $14.948 | 22,060 | 15,795 | 71.6% |
07-05-2024 | $15.65 | $15.7473 | $15.85 | $15.565 | 6,959 | 3,377 | 48.53% |
07-03-2024 | $16.014 | $16.01 | $16.098 | $16.01 | 1,468 | 1,468 | 100% |
07-02-2024 | $16.01 | $16.15 | $16.15 | $15.86 | 1,298 | 1,298 | 100% |
07-01-2024 | $15.67 | $15.4327 | $15.7546 | $15.4327 | 12,935 | 1,467 | 11.34% |
06-28-2024 | $16.1 | $16.05 | $16.129 | $16.03 | 3,299 | 2,806 | 85.06% |
06-27-2024 | $16.29 | $16.23 | $16.29 | $16.18 | 15,621 | 4,086 | 26.16% |
06-26-2024 | $16.49 | $16.49 | $16.49 | $16.49 | 403 | 394 | 97.77% |
06-25-2024 | $15.5465 | $15.6386 | $15.6386 | $15.51 | 6,560 | 6,183 | 94.25% |
06-24-2024 | $15.79 | $15.71 | $15.79 | $15.54 | 2,773 | 1,698 | 61.23% |
06-21-2024 | $15.53 | $15.99 | $16 | $15.53 | 17,148 | 15,648 | 91.25% |
06-20-2024 | $14.96 | $15 | $15.05 | $14.79 | 2,301 | 52 | 2.26% |
06-18-2024 | $15.034 | $15.07 | $15.0985 | $14.95 | 3,695 | 1,850 | 50.07% |