home / stock / avah / avah quote
Last: | $4.58 |
---|---|
Change Percent: | 14.5% |
Open: | $4.12 |
Close: | $4 |
High: | $4.64 |
Low: | $4 |
Volume: | 652,316 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.58 | $4.12 | $4 | $4.64 | $4 | 652,316 | 07-23-2024 |
$4 | $3.53 | $4 | $4.02 | $3.5 | 450,304 | 07-22-2024 |
$3.44 | $3.35 | $3.44 | $3.53 | $3.28 | 117,129 | 07-19-2024 |
$3.33 | $3.8 | $3.33 | $3.96 | $3.3 | 217,215 | 07-18-2024 |
$3.85 | $3.58 | $3.85 | $3.93 | $3.58 | 235,950 | 07-17-2024 |
$3.68 | $3.54 | $3.68 | $3.78 | $3.54 | 236,554 | 07-16-2024 |
$3.52 | $3.3 | $3.52 | $3.66 | $3.3 | 438,582 | 07-15-2024 |
$3.19 | $2.98 | $3.19 | $3.24 | $2.83 | 394,753 | 07-12-2024 |
$2.91 | $2.65 | $2.91 | $2.92 | $2.6 | 119,381 | 07-11-2024 |
$2.57 | $2.52 | $2.57 | $2.63 | $2.48 | 88,796 | 07-10-2024 |
$2.53 | $2.55 | $2.53 | $2.58 | $2.52 | 94,027 | 07-09-2024 |
$2.57 | $2.53 | $2.57 | $2.605 | $2.52 | 46,467 | 07-08-2024 |
$2.52 | $2.6 | $2.52 | $2.69 | $2.47 | 264,586 | 07-05-2024 |
$2.65 | $2.55 | $2.65 | $2.68 | $2.51 | 33,895 | 07-04-2024 |
$2.65 | $2.55 | $2.65 | $2.68 | $2.51 | 33,895 | 07-03-2024 |
$2.57 | $2.47 | $2.57 | $2.6 | $2.465 | 57,405 | 07-02-2024 |
$2.485 | $2.61 | $2.485 | $2.68 | $2.4777 | 116,151 | 07-01-2024 |
$2.76 | $2.53 | $2.76 | $2.84 | $2.4 | 1,575,006 | 06-28-2024 |
$2.56 | $2.33 | $2.56 | $2.57 | $2.33 | 39,701 | 06-27-2024 |
$2.33 | $2.32 | $2.33 | $2.6 | $2.32 | 117,105 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Aveanna Healthcare Holdings Inc. Company Name:
AVAH Stock Symbol:
NASDAQ Market:
Aveanna Healthcare Holdings Inc. Website:
ATLANTA, July 18, 2024 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that the company will release its second quarter results before the market open on Thursday, August 8, 2024, to be followed by a conference call at 10:00 a.m. (East...
ATLANTA, May 20, 2024 (GLOBE NEWSWIRE) -- Aveanna Healthcare Holdings Inc. (“Aveanna”) (NASDAQ: AVAH) today announced that its management team will attend the UBS Healthcare Services Cape Cod Summit in Chatham, MA on Tuesday, June 4, 2024, and the Jefferies Global Healthcare Confere...