home / stock / avan / avan quote
Last: | $10.04 |
---|---|
Change Percent: | 0.0% |
Open: | $10.04 |
Close: | $10.04 |
High: | $10.05 |
Low: | $10.04 |
Volume: | 7,653,430 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.04 | $10.04 | $10.04 | $10.05 | $10.04 | 7,653,430 | 10-06-2022 |
$10.03 | $10.04 | $10.03 | $10.04 | $10.0233 | 2,100 | 10-05-2022 |
$10.03 | $10.02 | $10.03 | $10.0325 | $10.02 | 18,092 | 10-04-2022 |
$10.02 | $10.02 | $10.02 | $10.03 | $10.02 | 129,285 | 10-03-2022 |
$10.02 | $10.01 | $10.02 | $10.03 | $10.01 | 174,635 | 09-30-2022 |
$10.02 | $10.0101 | $10.02 | $10.03 | $10.01 | 19,883 | 09-29-2022 |
$10.01 | $10.02 | $10.01 | $10.02 | $10.01 | 2,466 | 09-28-2022 |
$10.0127 | $10.01 | $10.0127 | $10.02 | $10.0077 | 10,105 | 09-27-2022 |
$10 | $10.01 | $10 | $10.01 | $10 | 5,154 | 09-26-2022 |
$10.01 | $10 | $10.01 | $10.01 | $10 | 233,960 | 09-23-2022 |
$10 | $10 | $10 | $10.005 | $10 | 4,844 | 09-22-2022 |
$10 | $10 | $10 | $10.0001 | $10 | 210,553 | 09-21-2022 |
$10.01 | $10 | $10.01 | $10.0105 | $10 | 339,162 | 09-20-2022 |
$10.01 | $10.01 | $10.01 | $10.0191 | $10.01 | 35,124 | 09-19-2022 |
$10.01 | $10 | $10.01 | $10.02 | $10 | 28,403 | 09-16-2022 |
$10 | $10.01 | $10 | $10.01 | $10 | 44,675 | 09-15-2022 |
$10 | $10 | $10 | $10.01 | $10 | 666,058 | 09-14-2022 |
$10 | $10.02 | $10 | $10.02 | $10 | 10,262 | 09-13-2022 |
$10 | $10 | $10 | $10.01 | $10 | 3,467 | 09-12-2022 |
$10 | $10.005 | $10 | $10.01 | $10 | 2,143 | 09-09-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avanti Acquisition Corp. Class A Company Name:
AVAN Stock Symbol:
NYSE Market:
Avanti Acquisition Corp. Announces Redemption of Class A Ordinary Shares PR Newswire NEW YORK , Oct. 6, 2022 /PRNewswire/ -- Avanti Acquisition Corp. (NYSE: AVAN) today announced that its board of directors (the "Board") has determined to redeem all of it...
Avanti Acquisition Corp. (NYSE: AVAN) (the “Company”) today announced that it received a formal notice of non-compliance from the New York Stock Exchange (the “NYSE”) relating to the Company’s failure to timely file its Quarterly Report on Form 10-Q fo...