Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $32.816 |
|---|---|
| Change Percent: | -0.22% |
| Open: | $32.73 |
| Close: | $32.89 |
| High: | $33.11 |
| Low: | $32.55 |
| Volume: | 22,746 |
| Last Trade Date Time: | 07/16/2026 10:04:52 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $32.816 | $32.73 | $32.89 | $33.11 | $32.55 | 22,746 | 07-16-2026 |
| $32.89 | $32.52 | $32.89 | $33.475 | $32.25 | 170,271 | 07-15-2026 |
| $32.725 | $33.72 | $32.725 | $33.9 | $32.4495 | 174,425 | 07-14-2026 |
| $33.6425 | $33.24 | $33.6425 | $33.93 | $32.362 | 230,139 | 07-13-2026 |
| $33.725 | $33.65 | $33.725 | $34 | $32.84 | 315,083 | 07-10-2026 |
| $33.59 | $33.41 | $33.59 | $34.185 | $33.31 | 263,225 | 07-09-2026 |
| $32.89 | $33.9 | $32.89 | $34.6 | $32.75 | 616,219 | 07-08-2026 |
| $34.43 | $34.69 | $34.43 | $35.15 | $34.055 | 282,485 | 07-07-2026 |
| $34.53 | $34.8 | $34.53 | $35.6 | $33.995 | 262,904 | 07-06-2026 |
| $34.67 | $34.76 | $34.67 | $35.3149 | $34.08 | 515,615 | 07-03-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.