Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $31.205 |
|---|---|
| Change Percent: | 12.31% |
| Open: | $27.94 |
| Close: | $31.205 |
| High: | $31.26 |
| Low: | $27.94 |
| Volume: | 479,756 |
| Last Trade Date Time: | 07/22/2026 03:46:03 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $31.205 | $27.94 | $31.205 | $31.26 | $27.94 | 479,756 | 07-22-2026 |
| $27.785 | $28.11 | $27.785 | $28.55 | $27.4001 | 407,107 | 07-21-2026 |
| $28.61 | $33.41 | $28.61 | $33.995 | $28.46 | 730,027 | 07-20-2026 |
| $33.095 | $32.25 | $33.095 | $33.81 | $31.61 | 711,951 | 07-17-2026 |
| $32.185 | $32.73 | $32.185 | $33.11 | $31.34 | 333,830 | 07-16-2026 |
| $32.89 | $32.52 | $32.89 | $33.475 | $32.25 | 170,271 | 07-15-2026 |
| $32.725 | $33.72 | $32.725 | $33.9 | $32.4495 | 174,425 | 07-14-2026 |
| $33.6425 | $33.24 | $33.6425 | $33.93 | $32.362 | 230,139 | 07-13-2026 |
| $33.725 | $33.65 | $33.725 | $34 | $32.84 | 315,083 | 07-10-2026 |
| $33.59 | $33.41 | $33.59 | $34.185 | $33.31 | 263,225 | 07-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.