home / stock / avcr:cc / avcr:cc quote
Last: | $0.10 |
---|---|
Change Percent: | 0.0% |
Open: | $0.1 |
Close: | $0.10 |
High: | $0.1 |
Low: | $0.095 |
Volume: | 96,997 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1 | $0.1 | $0.1 | $0.1 | $0.095 | 96,997 | 05-06-2022 |
$0.1 | $0.11 | $0.1 | $0.11 | $0.1 | 183,464 | 05-05-2022 |
$0.115 | $0.11 | $0.115 | $0.115 | $0.11 | 39,142 | 05-03-2022 |
$0.115 | $0.11 | $0.115 | $0.12 | $0.11 | 100,672 | 05-02-2022 |
$0.115 | $0.12 | $0.115 | $0.12 | $0.115 | 52,480 | 04-29-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 179,807 | 04-28-2022 |
$0.11 | $0.115 | $0.11 | $0.12 | $0.11 | 220,381 | 04-27-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.11 | 71,656 | 04-26-2022 |
$0.115 | $0.12 | $0.115 | $0.125 | $0.115 | 96,254 | 04-25-2022 |
$0.12 | $0.13 | $0.12 | $0.13 | $0.12 | 17,311 | 04-22-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.12 | 25,250 | 04-21-2022 |
$0.13 | $0.14 | $0.13 | $0.14 | $0.12 | 184,302 | 04-20-2022 |
$0.13 | $0.125 | $0.13 | $0.14 | $0.12 | 393,079 | 04-19-2022 |
$0.13 | $0.12 | $0.13 | $0.135 | $0.11 | 283,435 | 04-18-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 4,570 | 04-15-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 4,570 | 04-14-2022 |
$0.12 | $0.11 | $0.12 | $0.12 | $0.11 | 27,378 | 04-13-2022 |
$0.115 | $0.115 | $0.115 | $0.12 | $0.115 | 66,135 | 04-12-2022 |
$0.115 | $0.115 | $0.115 | $0.115 | $0.115 | 9,731 | 04-11-2022 |
$0.125 | $0.12 | $0.125 | $0.125 | $0.11 | 178,181 | 04-08-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avricore Health Inc. Company Name:
AVCR:CC Stock Symbol:
TSXVC Market:
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the " Company " or “ AVCR ”) is pleased to announce its audited results for 2023. The Company nearly doubled its previous record revenues to $3,485,147 while gross pr...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV: AVCR, OTC: AVCRF) (“Avricore Health” or the “Company”) is pleased to announce further expansion of HealthTab™ with Rexall Pharmacy Group ULC (“Rexall...
VANCOUVER, British Columbia, Nov. 30, 2023 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the " Company " or “ AVCR ”) reports on its third quarter results which demonstrate significant growth in pharmacy locations offering HealthTab driving strong revenue growth...