home / stock / avcrf / avcrf quote
Last: | $0.069 |
---|---|
Change Percent: | 0.0% |
Open: | $0.069 |
Close: | $0.069 |
High: | $0.069 |
Low: | $0.069 |
Volume: | 106 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 106 | 04-26-2024 |
$0.1056 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | 200 | 04-24-2024 |
$0.1056 | $0.1056 | $0.1056 | $0.1056 | $0.1056 | 500 | 04-22-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 1,400 | 04-17-2024 |
$0.069 | $0.069 | $0.069 | $0.069 | $0.069 | 18,000 | 04-08-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100,000 | 04-04-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 | 04-01-2024 |
$0.1118 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | 134 | 03-22-2024 |
$0.1137 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | 305 | 02-28-2024 |
$0.11385 | $0.11385 | $0.11385 | $0.11385 | $0.11385 | 5,000 | 02-27-2024 |
$0.0995 | $0.0995 | $0.0995 | $0.0995 | $0.0995 | 200 | 02-26-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 50 | 02-20-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 25 | 02-15-2024 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 5,000 | 02-07-2024 |
$0.1137 | $0 | $0.1137 | $0 | $0 | 50 | 02-05-2024 |
$0.1137 | $0 | $0.1137 | $0 | $0 | 500 | 01-29-2024 |
$0.1137 | $0 | $0.1137 | $0 | $0 | 75 | 01-26-2024 |
$0.1137 | $0.1137 | $0.1137 | $0.1137 | $0.1137 | 180 | 01-19-2024 |
$0.1125 | $0.1125 | $0.1125 | $0.1125 | $0.1125 | 186 | 01-18-2024 |
$0.102 | $0.1156 | $0.102 | $0.1156 | $0.102 | 8,000 | 01-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avricore Health Inc. Company Name:
AVCRF Stock Symbol:
OTCMKTS Market:
VANCOUVER, British Columbia, April 30, 2024 (GLOBE NEWSWIRE) -- AVRICORE HEALTH INC. (TSXV: AVCR) (the " Company " or “ AVCR ”) is pleased to announce its audited results for 2023. The Company nearly doubled its previous record revenues to $3,485,147 while gross pr...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV:AVCR, OTC:AVCRF) ("Avricore Health" or the "Company"...
VANCOUVER, British Columbia, April 04, 2024 (GLOBE NEWSWIRE) -- Avricore Health Inc. (TSXV: AVCR, OTC: AVCRF) (“Avricore Health” or the “Company”) is pleased to announce further expansion of HealthTab™ with Rexall Pharmacy Group ULC (“Rexall...