home / stock / avct / avct short
Short Information | American Virtual Cloud Technologies Inc. (NASDAQ:AVCT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 15,832,330 |
Total Actual Volume | 78,499,192 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 791,617 |
Average Short Percentage | 21.58% |
Is there a AVCT Short Squeeze or Breakout about to happen?
See the AVCT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-19-2023 | $0.6639 | $0.598 | $0.6703 | $0.5491 | 5,915,261 | 1,360,920 | 23.01% |
01-18-2023 | $0.707 | $0.672 | $0.7161 | $0.66 | 2,522,993 | 557,283 | 22.09% |
01-17-2023 | $0.708 | $0.69 | $0.7343 | $0.65 | 5,886,009 | 1,015,888 | 17.26% |
01-13-2023 | $0.7763 | $0.7097 | $0.7879 | $0.7002 | 8,546,821 | 1,354,390 | 15.85% |
01-12-2023 | $0.98 | $0.855 | $1 | $0.8306 | 9,515,819 | 2,193,634 | 23.05% |
01-11-2023 | $0.7397 | $1.07 | $1.32 | $0.72 | 27,784,392 | 5,299,939 | 19.08% |
01-10-2023 | $1.44 | $1.42 | $1.44 | $1.3301 | 1,192,777 | 255,568 | 21.43% |
01-09-2023 | $1.3 | $1.44 | $1.46 | $1.29 | 1,796,842 | 380,926 | 21.2% |
01-06-2023 | $1.31 | $1.33 | $1.36 | $1.22 | 1,283,699 | 264,412 | 20.6% |
01-05-2023 | $1.25 | $1.36 | $1.36 | $1.2 | 2,325,480 | 516,874 | 22.23% |
01-04-2023 | $1.12 | $1.29 | $1.29 | $1.08 | 2,324,448 | 505,754 | 21.76% |
01-03-2023 | $1.12 | $1.13 | $1.15 | $1.08 | 859,426 | 189,311 | 22.03% |
12-30-2022 | $1.09 | $1.15 | $1.15 | $1.0682 | 1,539,259 | 337,863 | 21.95% |
12-29-2022 | $0.985 | $1.05 | $1.05 | $0.9835 | 1,248,773 | 371,402 | 29.74% |
12-28-2022 | $0.9891 | $0.979 | $0.9898 | $0.9501 | 572,316 | 149,347 | 26.1% |
12-27-2022 | $0.965 | $0.9939 | $1.02 | $0.932 | 1,232,143 | 229,664 | 18.64% |
12-23-2022 | $0.9428 | $0.9373 | $0.9745 | $0.9009 | 782,501 | 150,267 | 19.2% |
12-22-2022 | $1.01 | $0.9558 | $1.02 | $0.941 | 760,871 | 173,101 | 22.75% |
12-21-2022 | $0.9679 | $1.01 | $1.04 | $0.9101 | 1,214,897 | 210,569 | 17.33% |
12-20-2022 | $0.92 | $0.9384 | $0.983 | $0.8812 | 1,194,465 | 315,218 | 26.39% |