home / stock / avcvf / avcvf quote
Last: | $0.0615 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0615 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0615 | $0 | $0.0615 | $0 | $0 | 40 | 04-24-2024 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 40 | 04-23-2024 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 241 | 04-12-2024 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 80 | 04-02-2024 |
$0.0615 | $0 | $0.0615 | $0 | $0 | 40 | 03-27-2024 |
$0.0615 | $0.0615 | $0.0615 | $0.0615 | $0.0615 | 120 | 03-21-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 20 | 03-14-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 800 | 03-08-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 4 | 03-06-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 240 | 03-05-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 210 | 03-01-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 3,025 | 02-29-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 80 | 02-27-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 28 | 01-26-2024 |
$0.07 | $0 | $0.07 | $0 | $0 | 40 | 12-27-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 2 | 12-01-2023 |
$0.07 | $0 | $0.07 | $0 | $0 | 10 | 11-08-2023 |
$0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,040 | 11-07-2023 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140 | 10-30-2023 |
$0.0752 | $0 | $0.0752 | $0 | $0 | 80 | 10-26-2023 |
News, Short Squeeze, Breakout and More Instantly...
Monitor Ventures Inc Company Name:
AVCVF Stock Symbol:
OTCMKTS Market:
Monitor Ventures Inc Website: