Last: | $8.27 |
---|---|
Change Percent: | 0.59% |
Open: | $8.36 |
Close: | $8.27 |
High: | $8.36 |
Low: | $8.13 |
Volume: | 224,761 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.27 | $8.36 | $8.27 | $8.36 | $8.13 | 224,761 | 07-05-2024 |
$8.41 | $8.43 | $8.41 | $8.62 | $8.39 | 195,608 | 07-04-2024 |
$8.41 | $8.43 | $8.41 | $8.62 | $8.39 | 195,608 | 07-03-2024 |
$8.35 | $8.5 | $8.35 | $8.53 | $8.17 | 367,247 | 07-02-2024 |
$8.43 | $8.6 | $8.43 | $8.69 | $8.34 | 324,478 | 07-01-2024 |
$8.6 | $8.8 | $8.6 | $8.895 | $8.5 | 549,215 | 06-28-2024 |
$8.72 | $8.93 | $8.72 | $8.93 | $8.61 | 150,502 | 06-27-2024 |
$8.83 | $8.7 | $8.83 | $8.88 | $8.57 | 178,327 | 06-26-2024 |
$8.64 | $8.6001 | $8.64 | $8.6998 | $8.5204 | 141,984 | 06-25-2024 |
$8.67 | $8.84 | $8.67 | $8.88 | $8.67 | 214,167 | 06-24-2024 |
$8.79 | $8.62 | $8.79 | $8.83 | $8.62 | 375,906 | 06-21-2024 |
$8.63 | $8.69 | $8.63 | $8.69 | $8.44 | 151,841 | 06-20-2024 |
$8.62 | $8.6 | $8.62 | $8.72 | $8.51 | 614,372 | 06-19-2024 |
$8.62 | $8.6 | $8.62 | $8.72 | $8.51 | 614,372 | 06-18-2024 |
$8.6 | $8.72 | $8.6 | $8.9498 | $8.54 | 255,035 | 06-17-2024 |
$8.51 | $8.73 | $8.51 | $8.8486 | $8.47 | 174,231 | 06-14-2024 |
$8.85 | $9.03 | $8.85 | $9.03 | $8.72 | 143,674 | 06-13-2024 |
$9.04 | $9 | $9.04 | $9.24 | $9 | 264,109 | 06-12-2024 |
$8.82 | $8.58 | $8.82 | $8.82 | $8.53 | 162,603 | 06-11-2024 |
$8.64 | $8.61 | $8.64 | $8.71 | $8.46 | 135,845 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
American Vanguard Corporation Company Name:
AVD Stock Symbol:
NYSE Market:
American Vanguard Corporation Website:
2024-06-25 09:00:23 ET American Vanguard Corp. (AVD) declaring a stock dividend of $0.03 per share on Ex-Date : June 26, 2024. Shareholders on record as of June 26, 2024 are eligible for the dividend. The payment date is scheduled for July 10, 2024, and the declaration was officiall...
American Vanguard Corporation (NYSE:AVD) today announced voting results from its Annual Meeting of Stockholders held on June 6, 2024. As to the first of three initiatives, the nine director nominees named in the proxy received more votes “for” than “against”; those per...
2024-06-09 23:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...