home / stock / avdl / avdl quote
Last: | $18.82 |
---|---|
Change Percent: | -1.8% |
Open: | $18.63 |
Close: | $18.82 |
High: | $19.09 |
Low: | $17.9137 |
Volume: | 874,880 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$18.82 | $18.63 | $18.82 | $19.09 | $17.9137 | 874,880 | 05-03-2024 |
$18.3 | $18.39 | $18.3 | $18.66 | $17.73 | 849,156 | 05-02-2024 |
$18.31 | $18.39 | $18.31 | $19.04 | $18.23 | 1,031,074 | 05-01-2024 |
$18.16 | $17.9 | $18.16 | $18.6488 | $17.85 | 849,696 | 04-30-2024 |
$17.97 | $17.93 | $17.97 | $18.26 | $17.82 | 553,917 | 04-29-2024 |
$17.81 | $17.85 | $17.81 | $18.22 | $17.71 | 452,421 | 04-26-2024 |
$17.82 | $17.56 | $17.82 | $17.86 | $16.95 | 777,335 | 04-25-2024 |
$17.66 | $18.06 | $17.66 | $18.45 | $17.52 | 444,065 | 04-24-2024 |
$18.09 | $17.48 | $18.09 | $18.19 | $17.26 | 985,700 | 04-23-2024 |
$17.3 | $17.4 | $17.3 | $17.65 | $16.7 | 823,511 | 04-22-2024 |
$17.33 | $17.25 | $17.33 | $17.87 | $17.17 | 1,332,519 | 04-19-2024 |
$17.38 | $17.97 | $17.38 | $18.19 | $17 | 1,108,188 | 04-18-2024 |
$17.99 | $18.09 | $17.99 | $18.47 | $17.4 | 1,610,132 | 04-17-2024 |
$18.09 | $16.88 | $18.09 | $18.85 | $16.52 | 2,316,062 | 04-16-2024 |
$17 | $16 | $17 | $18.01 | $15.7387 | 2,405,713 | 04-15-2024 |
$15.99 | $15.98 | $15.99 | $16 | $15.32 | 1,465,950 | 04-12-2024 |
$15.96 | $16.2 | $15.96 | $16.38 | $15.25 | 981,411 | 04-11-2024 |
$16.15 | $16.56 | $16.15 | $16.61 | $15.95 | 460,807 | 04-10-2024 |
$16.77 | $17.37 | $16.77 | $17.42 | $16.66 | 471,401 | 04-09-2024 |
$17.13 | $16.66 | $17.13 | $17.185 | $16.405 | 667,450 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avadel Pharmaceuticals plc Company Name:
AVDL Stock Symbol:
NASDAQ Market:
Avadel Pharmaceuticals plc Website:
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...
DUBLIN, Ireland, May 01, 2024 (GLOBE NEWSWIRE) -- Avadel Pharmaceuticals plc (Nasdaq: AVDL), a biopharmaceutical company focused on transforming medicines to transform lives, announced today that it will host a conference call and live webcast at 8:30 a.m. ET on Wednesday, May 8, 2024, to provide...
2024-04-09 19:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...