home / stock / avdwf / avdwf quote
Last: | $0.4965 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.4965 |
High: | $0 |
Low: | $0 |
Volume: | 17 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4965 | $0 | $0.4965 | $0 | $0 | 17 | 02-15-2024 |
$0.4965 | $0 | $0.4965 | $0 | $0 | 10 | 11-20-2023 |
$0.5343 | $0 | $0.5343 | $0 | $0 | 20 | 06-20-2023 |
$0.5343 | $0.5343 | $0.5343 | $0.5343 | $0.5343 | 100 | 06-09-2023 |
$0.45 | $0 | $0.45 | $0 | $0 | 25 | 06-07-2023 |
$0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 260 | 05-30-2023 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 | 05-25-2023 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 300 | 05-24-2023 |
$0.5399 | $0 | $0.5399 | $0 | $0 | 350 | 05-17-2023 |
$0.5399 | $0.5399 | $0.5399 | $0.5399 | $0.5399 | 400 | 04-12-2023 |
$0.5383 | $0 | $0.5383 | $0 | $0 | 20 | 04-10-2023 |
$0.5383 | $0.5383 | $0.5383 | $0.5383 | $0.5383 | 200 | 02-16-2023 |
$0.5375 | $0.5375 | $0.5375 | $0.5375 | $0.5375 | 400 | 02-13-2023 |
$2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 200 | 01-18-2023 |
$0.7518 | $0.7518 | $0.7518 | $0.7518 | $0.7518 | 100 | 08-03-2021 |
$0.8325 | $0.83246 | $0.8325 | $0.8325 | $0.8325 | 100 | 07-26-2021 |
$0.7628 | $0.84682 | $0.7628 | $0.8468 | $0.7628 | 450 | 07-14-2021 |
$0.8505 | $0.85047 | $0.8505 | $0.8505 | $0.8505 | 300 | 07-07-2021 |
$0.938 | $0.938 | $0.938 | $0.938 | $0.938 | 200 | 05-06-2021 |
$0.796 | $0.79597 | $0.796 | $0.796 | $0.796 | 1,000 | 03-22-2021 |
News, Short Squeeze, Breakout and More Instantly...
Advent-AWI Holdings Inc Company Name:
AVDWF Stock Symbol:
OTCMKTS Market:
San Jose, California--(Newsfile Corp. - June 17, 2020) - DynoSense Corp. announced today it that entered into a commercial agreement with Advent Holdings Inc., a Canadian-based company listed on TSX Venture Exchange, pursuant to which Advent, through a wholly owned Hong Kong subsidiary, wil...