home / stock / avepy / avepy quote
Last: | $3.59 |
---|---|
Change Percent: | 0.0% |
Open: | $3.59 |
Close: | $3.59 |
High: | $3.59 |
Low: | $3.59 |
Volume: | 573 |
Last Trade Date Time: | 01/24/2022 04:53:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 573 | 01-24-2022 |
$3.385 | $3.385 | $3.385 | $3.385 | $3.385 | 100 | 12-22-2021 |
$0.0042 | $0.0042 | $0.0042 | $0.0042 | $0.0042 | 1,200 | 03-05-2021 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 241 | 03-04-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 300 | 02-19-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 02-15-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 300 | 02-12-2021 |
$0.05 | $0.02 | $0.05 | $0.05 | $0.02 | 1,796 | 02-11-2021 |
$0.001 | $0.001 | $0.001 | $0.001 | $0.001 | 105 | 07-29-2020 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 | 07-15-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.24 | $N/A | $N/A | 0 | 01-30-2020 |