MARKET WIRE NEWS

Avantis Emerging Markets Value ETF (NYSE : AVES ) Quote

Share:

Quote


Last:$60.04
Change Percent: 0.34%
Open:$59.09
Close:$59.835
High:$60.18
Low:$58.93
Volume:75,879
Last Trade Date Time:04/02/2026 04:00:00 pm

Subscribe to Our Newsletter


AVES Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$60.04$59.09$59.835$60.18$58.9375,87904-03-2026
$59.835$59.09$60.49$60.18$58.9355,23904-02-2026
$60.49$60.21$59.37$60.64$60.13140,06704-01-2026
$59.37$58.31$58.4599$59.5$58.3178,40503-31-2026
$58.4599$58.91$58.82$59.02$58.349,05303-30-2026
$58.82$58.99$59.18$59.3544$58.7357,34903-27-2026
$59.18$59.53$60.72$59.8612$59.1454,95003-26-2026
$60.72$60.43$59.12$60.9$60.4346,80903-25-2026
$59.12$58.93$59.73$59.6278$58.9268,34903-24-2026
$59.73$59.52$59.1$60.555$59.469267,00103-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account