home / stock / avevf / avevf quote
Last: | $39.715 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $39.715 |
High: | $0 |
Low: | $0 |
Volume: | 25 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$39.715 | $0 | $39.715 | $0 | $0 | 25 | 01-03-2023 |
$39.715 | $0 | $39.715 | $0 | $0 | 30 | 12-15-2022 |
$39.715 | $0 | $39.715 | $0 | $0 | 10 | 12-14-2022 |
$39.715 | $39.1001 | $39.715 | $39.715 | $39.1001 | 850 | 12-12-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 49 | 12-09-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 15 | 12-07-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 14 | 12-02-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 11 | 11-30-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 7 | 11-29-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 34 | 11-28-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 119 | 11-25-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 22 | 11-23-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 87 | 11-21-2022 |
$36.9103 | $0 | $36.9103 | $0 | $0 | 52 | 11-17-2022 |
$36.9103 | $36.9103 | $36.9103 | $36.9103 | $36.9103 | 100 | 11-15-2022 |
$38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 120 | 11-11-2022 |
$36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 2,100 | 11-10-2022 |
$34.825 | $0 | $34.825 | $0 | $0 | 38 | 11-08-2022 |
$34.825 | $0 | $34.825 | $0 | $0 | 19 | 10-27-2022 |
$34.825 | $0 | $34.825 | $0 | $0 | 30 | 10-21-2022 |