home / stock / avgo / avgo quote
Last: | $157.35 |
---|---|
Change Percent: | -0.82% |
Open: | $161.84 |
Close: | $157.35 |
High: | $163.95 |
Low: | $157.12 |
Volume: | 26,195,003 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$157.35 | $161.84 | $157.35 | $163.95 | $157.12 | 26,195,003 | 07-19-2024 |
$160.52 | $158.89 | $160.52 | $161.51 | $153.9 | 37,973,498 | 07-18-2024 |
$155.98 | $162.31 | $155.98 | $162.84 | $155.61 | 43,343,355 | 07-17-2024 |
$169.375 | $172.4 | $169.375 | $172.81 | $166.4 | 22,244,943 | 07-16-2024 |
$171.42 | $170 | $171.42 | $173.5099 | $169.26 | 22,999,201 | 07-15-2024 |
$170.067 | $171.103 | $170.067 | $172.591 | $169.131 | 3,045,300 | 07-12-2024 |
$1705.95 | $1764.66 | $1705.95 | $1764.87 | $1668.5 | 5,111,168 | 07-11-2024 |
$1744.69 | $1746 | $1744.69 | $1766.49 | $1726.36 | 4,107,420 | 07-10-2024 |
$1733.31 | $1756.56 | $1733.31 | $1770.98 | $1705.56 | 3,791,621 | 07-09-2024 |
$1745.86 | $1705 | $1745.86 | $1756.9 | $1705 | 3,639,846 | 07-08-2024 |
$1703.31 | $1755.56 | $1703.31 | $1765.47 | $1696 | 4,524,048 | 07-05-2024 |
$1729.22 | $1670 | $1729.22 | $1729.22 | $1664.46 | 3,995,382 | 07-04-2024 |
$1729.22 | $1670 | $1729.22 | $1729.22 | $1664.46 | 3,995,382 | 07-03-2024 |
$1657.48 | $1640.8 | $1657.48 | $1659.2 | $1622 | 3,253,884 | 07-02-2024 |
$1640.8 | $1608.2 | $1640.8 | $1648.75 | $1593.5 | 4,762,344 | 07-01-2024 |
$1605.53 | $1595.88 | $1605.53 | $1639.23 | $1586 | 6,937,663 | 06-28-2024 |
$1586.66 | $1592 | $1586.66 | $1605.62 | $1571 | 3,164,906 | 06-27-2024 |
$1592 | $1597.62 | $1592 | $1618.18 | $1573.59 | 4,647,875 | 06-26-2024 |
$1580.79 | $1600.13 | $1580.79 | $1606.04 | $1564 | 5,681,045 | 06-25-2024 |
$1592.21 | $1642.05 | $1592.21 | $1661 | $1590.66 | 5,857,538 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-21 07:30:00 ET This has been another year of high-profile stock-split announcements, including Walmart , Chipotle Mexican Grill , and Lam Research . And while stock splits do not change the underlying fundamentals of a company, they can boost interest in ...
2024-07-21 07:14:00 ET The anticipated 10-for-1 split of Broadcom (NASDAQ: AVGO) has officially arrived. Investors can now buy a full share for around $171 instead of $1,710, although there are now 10 times more shares. Stock splits can affect price-weighted indexes like the Dow J...
2024-07-21 04:44:00 ET In July 2014, Apple ranked as the world's most valuable company, with a market capitalization of $550 billion. But during the last decade steady growth in the U.S. economy drove several stocks across the trillion-dollar threshold. Six publicly traded companies are...