home / stock / avgop / avgop quote
Last: | $ |
---|---|
Change Percent: | 1.07% |
Open: | $1201.94 |
Close: | $1201.94 |
High: | $1201.94 |
Low: | $1201.94 |
Volume: | 2,460 |
Last Trade Date Time: | 02/12/2020 04:43:51 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $1201.94 | $1201.94 | $1201.94 | $1201.94 | 2,460 | 02-12-2020 |
$ | $1187.49 | $1189.20 | $1189.20 | $1186.18 | 3,646 | 02-11-2020 |
$ | $1173.34 | $1173.34 | $1173.34 | $1173.34 | 1,395 | 02-10-2020 |
$ | $N/A | $1186.56 | $N/A | $N/A | 3,509 | 02-07-2020 |
$ | $1182.00 | $1186.56 | $1186.56 | $1181.50 | 7,847 | 02-06-2020 |
$ | $1177.86 | $1182.30 | $1183.43 | $1177.86 | 21,765 | 02-05-2020 |
$ | $1168.16 | $1162.25 | $1168.16 | $1162.10 | 10,278 | 02-04-2020 |
$ | $1145.00 | $1144.50 | $1145.00 | $1144.00 | 14,392 | 02-03-2020 |
$ | $1160.00 | $1148.60 | $1160.00 | $1145.44 | 8,038 | 01-31-2020 |
$ | $1167.39 | $1164.07 | $1167.39 | $1158.20 | 14,646 | 01-30-2020 |
$ | $1196.50 | $1178.90 | $1196.50 | $1178.90 | 46,000 | 01-29-2020 |
$ | $1170.43 | $1178.65 | $1178.65 | $1169.03 | 7,311 | 01-28-2020 |
$ | $1175.62 | $1152.82 | $1175.62 | $1152.82 | 15,909 | 01-27-2020 |
$ | $1204.26 | $1198.83 | $1210.17 | $1194.92 | 13,718 | 01-24-2020 |
$ | $1163.72 | $1183.50 | $1183.50 | $1163.72 | 26,328 | 01-23-2020 |
$ | $1164.00 | $1163.75 | $1175.99 | $1163.75 | 10,473 | 01-22-2020 |
$ | $1152.10 | $1156.75 | $1156.75 | $1150.43 | 3,013 | 01-21-2020 |
$ | $1146.83 | $1155.11 | $1155.11 | $1142.86 | 27,762 | 01-20-2020 |
$ | $1146.83 | $1155.11 | $1155.11 | $1142.86 | 27,762 | 01-17-2020 |
$ | $1148.97 | $1150.95 | $1150.95 | $1148.97 | 2,946 | 01-16-2020 |