Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $43.49 |
|---|---|
| Change Percent: | -7.72% |
| Open: | $45.5 |
| Close: | $47.13 |
| High: | $45.81 |
| Low: | $43.49 |
| Volume: | 39,012 |
| Last Trade Date Time: | 06/05/2026 02:04:29 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $43.49 | $45.5 | $47.13 | $45.81 | $43.49 | 39,012 | 06-05-2026 |
| $47.13 | $45.84 | $56.1 | $47.17 | $45.055 | 68,988 | 06-04-2026 |
| $56.1 | $57.52 | $55.255 | $57.52 | $54.915 | 42,078 | 06-03-2026 |
| $55.255 | $56.74 | $52.98 | $56.74 | $54.8904 | 26,902 | 06-02-2026 |
| $52.98 | $51.32 | $50 | $53.2 | $50.72 | 32,190 | 06-01-2026 |
| $50 | $49.62 | $48.68 | $51.5 | $49.43 | 31,784 | 05-29-2026 |
| $48.68 | $48.9 | $47.89 | $48.9 | $47 | 22,027 | 05-28-2026 |
| $47.89 | $48.52 | $48.111 | $48.95 | $47.3276 | 29,951 | 05-27-2026 |
| $48.111 | $47.44 | $47.42 | $49.695 | $47.44 | 34,391 | 05-26-2026 |
| $47.42 | $48.23 | $47.31 | $48.23 | $46.93 | 37,692 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.