home / stock / avhnf / avhnf quote
Last: | $168.25 |
---|---|
Change Percent: | 0.0% |
Open: | $168.25 |
Close: | $168.25 |
High: | $168.25 |
Low: | $168.25 |
Volume: | 101 |
Last Trade Date Time: | 02/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.25 | $168.25 | $168.25 | $168.25 | $168.25 | 101 | 02-26-2024 |
$161.13 | $161.13 | $161.13 | $161.13 | $161.13 | 85 | 02-06-2024 |
$170.5 | $170.5 | $170.5 | $170.5 | $170.5 | 110 | 01-10-2024 |
$145.45 | $145.45 | $145.45 | $145.45 | $145.45 | 9 | 11-13-2023 |
$148.9242 | $0 | $148.9242 | $0 | $0 | 500 | 10-25-2023 |
$148.9242 | $148.9242 | $148.9242 | $148.9242 | $148.9242 | 500 | 10-17-2023 |
$168 | $0 | $168 | $0 | $0 | 1,000 | 10-04-2023 |
$168 | $0 | $168 | $0 | $0 | 500 | 09-12-2023 |
$168 | $0 | $168 | $0 | $0 | 500 | 09-07-2023 |
$168 | $0 | $168 | $0 | $0 | 500 | 09-05-2023 |
$168 | $0 | $168 | $0 | $0 | 500 | 09-01-2023 |
$168 | $0 | $168 | $0 | $0 | 1,500 | 08-31-2023 |
$168 | $168 | $168 | $168 | $168 | 1 | 07-27-2023 |
$133.6359 | $0 | $133.6359 | $0 | $0 | 500 | 07-06-2023 |
$133.6359 | $0 | $133.6359 | $0 | $0 | 500 | 06-29-2023 |
$133.6359 | $0 | $133.6359 | $0 | $0 | 500 | 06-28-2023 |
$137 | $137 | $137 | $137 | $137 | 200 | 11-01-2022 |
$137 | $137 | $137 | $137 | $137 | 5 | 10-25-2022 |
$141.6069 | $0 | $141.6069 | $0 | $0 | 500 | 09-23-2022 |
$141.6069 | $0 | $141.6069 | $0 | $0 | 500 | 09-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ackermans & Van Haarn Ord Company Name:
AVHNF Stock Symbol:
OTCMKTS Market:
Ackermans & Van Haarn Ord Website: