home / stock / avhoq / avhoq quote
Last: | $0.12 |
---|---|
Change Percent: | 0.0% |
Open: | $0.12 |
Close: | $0.12 |
High: | $0.13 |
Low: | $0.03 |
Volume: | 591,613 |
Last Trade Date Time: | 12/24/2021 04:53:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.12 | $0.12 | $0.12 | $0.13 | $0.03 | 591,613 | 12-24-2021 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.03 | 591,613 | 12-23-2021 |
$0.12 | $0.12 | $0.12 | $0.13 | $0.12 | 330,163 | 12-22-2021 |
$0.12 | $0.12 | $0.12 | $0.14 | $0.12 | 148,752 | 12-21-2021 |
$0.1275 | $0.135 | $0.1275 | $0.15 | $0.12 | 476,794 | 12-20-2021 |
$0.155 | $0.15 | $0.155 | $0.16 | $0.15 | 103,053 | 12-17-2021 |
$0.155 | $0.15 | $0.155 | $0.16 | $0.15 | 87,597 | 12-16-2021 |
$0.16 | $0.15 | $0.16 | $0.1698 | $0.15 | 87,692 | 12-15-2021 |
$0.165 | $0.175 | $0.165 | $0.175 | $0.151 | 78,150 | 12-14-2021 |
$0.165 | $0.17 | $0.165 | $0.175 | $0.16 | 130,837 | 12-13-2021 |
$0.1605 | $0.15 | $0.1605 | $0.175 | $0.15 | 48,215 | 12-10-2021 |
$0.15 | $0.18 | $0.15 | $0.18 | $0.15 | 5,932 | 12-09-2021 |
$0.158 | $0.175 | $0.158 | $0.175 | $0.141 | 141,791 | 12-08-2021 |
$0.165 | $0.13 | $0.165 | $0.17 | $0.13 | 88,576 | 12-07-2021 |
$0.13 | $0.1202 | $0.13 | $0.175 | $0.1202 | 266,647 | 12-06-2021 |
$0.1202 | $0.141 | $0.1202 | $0.147 | $0.1 | 488,534 | 12-03-2021 |
$0.1525 | $0.1601 | $0.1525 | $0.175 | $0.15 | 216,154 | 12-02-2021 |
$0.16 | $0.15 | $0.16 | $0.175 | $0.13 | 75,317 | 12-01-2021 |
$0.165 | $0.16 | $0.165 | $0.175 | $0.16 | 101,130 | 11-30-2021 |
$0.16 | $0.175 | $0.16 | $0.175 | $0.16 | 160,425 | 11-29-2021 |
News, Short Squeeze, Breakout and More Instantly...
Avianca Hldgs Company Name:
AVHOQ Stock Symbol:
OTCMKTS Market:
Avianca Achieves Confirmation Of Reorganization Plan - The Airline Expects to Emerge from its Court-Supervised Restructuring Process Before End of Year. - An Updated Business Plan Will Result in a Stable, Financially Viable Airline, Further Supported by the Continued Growth ...
Avianca Holdings S.A. Appoints Adrian Neuhauser as President and Chief Executive Officer Anko van der Werff to Remain with Avianca as Member of Board of Directors PR Newswire BOGOTA, Colombia , April 28, 2021 /PRNewswire/ -- Avianca Holdings S.A. (OTCMKT...
Avianca Holdings S.A. Receives U.S. Court Approval to Access US$2.0 Billion Debtor-In-Possession ("DIP") Financing DIP Financing Package Including US$ 1.217 billion of New Funds to Support Avianca's Ongoing Operations and Execution of Reorganization Process PR Newswire B...