home / stock / avijf / avijf quote
Last: | $0.3558 |
---|---|
Change Percent: | 0.0% |
Open: | $0.3558 |
Close: | $0.3558 |
High: | $0.3558 |
Low: | $0.3558 |
Volume: | 20,500 |
Last Trade Date Time: | 02/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3558 | $0.3558 | $0.3558 | $0.3558 | $0.3558 | 20,500 | 02-12-2024 |
$0.5263 | $0 | $0.5263 | $0 | $0 | 1,000 | 01-20-2023 |
$0.5263 | $0.5263 | $0.5263 | $0.5263 | $0.5263 | 455 | 03-24-2022 |
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 69,306 | 03-11-2021 |
$1 | $0.94 | $1 | $1 | $0.94 | 2,300 | 01-06-2021 |
$0.98 | $0.84 | $0.98 | $0.99 | $0.98 | 305,120 | 01-05-2021 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $0.45 | $N/A | $N/A | 0 | 01-24-2020 |