Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $76.535 |
|---|---|
| Change Percent: | -0.31% |
| Open: | $76.77 |
| Close: | $76.7713 |
| High: | $77.09 |
| Low: | $76.49 |
| Volume: | 42,264 |
| Last Trade Date Time: | 06/10/2026 01:31:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $76.535 | $76.77 | $76.7713 | $77.09 | $76.49 | 42,264 | 06-10-2026 |
| $76.7713 | $78 | $78.1 | $78.02 | $76.2101 | 46,396 | 06-09-2026 |
| $78.1 | $78.48 | $78.29 | $78.56 | $78.0111 | 77,593 | 06-08-2026 |
| $78.29 | $79.33 | $79.73 | $79.33 | $78.095 | 39,764 | 06-05-2026 |
| $79.73 | $79.68 | $79.37 | $79.84 | $79.5 | 45,428 | 06-04-2026 |
| $79.37 | $79.59 | $79.74 | $79.6686 | $79.35 | 21,929 | 06-03-2026 |
| $79.74 | $79.43 | $79.27 | $79.98 | $79.43 | 25,435 | 06-02-2026 |
| $79.27 | $79.29 | $79.88 | $79.31 | $78.9 | 68,561 | 06-01-2026 |
| $79.88 | $79.94 | $79.75 | $80.2496 | $79.765 | 52,076 | 05-29-2026 |
| $79.75 | $79.29 | $79.64 | $79.809 | $79.055 | 45,716 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.