home / stock / avivf / avivf quote
Last: | $5.90 |
---|---|
Change Percent: | 0.0% |
Open: | $5.9 |
Close: | $5.90 |
High: | $5.9 |
Low: | $5.9 |
Volume: | 1,200 |
Last Trade Date Time: | 11/02/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.9 | $5.9 | $5.9 | $5.9 | $5.9 | 1,200 | 11-02-2023 |
$4.7 | $0 | $4.7 | $0 | $0 | 47 | 06-30-2023 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 939 | 10-17-2022 |
$4.31 | $4.31 | $4.31 | $4.31 | $4.31 | 1,200 | 10-14-2022 |
$6 | $5.18 | $6 | $6 | $5.18 | 1,200 | 10-13-2022 |
$5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 216 | 06-30-2022 |
$5.78 | $5.78 | $5.78 | $5.78 | $5.78 | 592 | 11-10-2021 |
$6.14 | $6 | $6.14 | $6.14 | $6 | 416 | 10-05-2021 |
$5.6 | $5.6 | $5.6 | $5.6 | $5.6 | 143 | 08-13-2021 |
$5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 108 | 08-02-2021 |
$5.45 | $5.6 | $5.45 | $5.6 | $5.45 | 1,184 | 07-01-2021 |
$5.25 | $5.3 | $5.25 | $5.3 | $5.25 | 540 | 05-21-2021 |
$5.65 | $5.65 | $5.65 | $5.65 | $5.65 | 300 | 09-18-2020 |
$5.8 | $5.8 | $5.8 | $5.8 | $5.8 | 250 | 08-28-2020 |
$ | $N/A | $7.27 | $N/A | $N/A | 0 | 12-05-2019 |
$ | $N/A | $7.27 | $N/A | $N/A | 0 | 12-04-2019 |
$ | $N/A | $7.27 | $N/A | $N/A | 0 | 12-03-2019 |
$ | $N/A | $7.27 | $N/A | $N/A | 0 | 12-02-2019 |
$ | $N/A | $7.27 | $N/A | $N/A | 0 | 11-29-2019 |
$ | $N/A | $7.27 | $N/A | $N/A | 0 | 11-28-2019 |