home / stock / avix / avix quote
Last: | $0.0001 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 12-01-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 2 | 10-13-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-12-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 1 | 10-03-2023 |
$0.0001 | $0 | $0.0001 | $0 | $0 | 6 | 08-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 211 | 07-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 200 | 07-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 811 | 06-07-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 400 | 01-20-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 104 | 09-30-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 | 09-27-2021 |
$0.2 | $0.1 | $0.2 | $0.2 | $0.1 | 2,025 | 09-02-2021 |
$0.2 | $0.2 | $0.2 | $0.2 | $0.2 | 100 | 08-25-2021 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 | 08-23-2021 |
$0.0501 | $0.0998 | $0.0501 | $0.0998 | $0.0501 | 5,000 | 08-12-2021 |
$0.1251 | $0.2 | $0.1251 | $0.2 | $0.1251 | 600 | 08-05-2021 |
$0.0663 | $0.066348 | $0.0663 | $0.0663 | $0.0663 | 1,004 | 07-08-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 1,800 | 07-06-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 07-01-2021 |
$0.7 | $0.7 | $0.7 | $0.7 | $0.7 | 100 | 06-28-2021 |