home / stock / avlnf / avlnf quote
Last: | $0.0424 |
---|---|
Change Percent: | -9.25% |
Open: | $0.0437 |
Close: | $0.0424 |
High: | $0.0437 |
Low: | $0.0424 |
Volume: | 6,845 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0424 | $0.0437 | $0.0424 | $0.0437 | $0.0424 | 6,845 | 07-02-2024 |
$0.04 | $0.0392 | $0.04 | $0.0422 | $0.0392 | 14,657 | 07-01-2024 |
$0.04 | $0.0475 | $0.04 | $0.0475 | $0.0399 | 68,517 | 06-28-2024 |
$0.04105 | $0.0402 | $0.04105 | $0.0442 | $0.0388 | 357,074 | 06-27-2024 |
$0.04185 | $0.043 | $0.04185 | $0.046 | $0.0381 | 210,385 | 06-26-2024 |
$0.04454 | $0.0422 | $0.04454 | $0.04454 | $0.0422 | 2,563 | 06-25-2024 |
$0.04325 | $0.0475 | $0.04325 | $0.0475 | $0.041 | 99,122 | 06-24-2024 |
$0.0436 | $0.0433 | $0.0436 | $0.0475 | $0.0427 | 59,677 | 06-21-2024 |
$0.04366 | $0.04154 | $0.04366 | $0.04366 | $0.04072 | 57,355 | 06-20-2024 |
$0.043 | $0.038 | $0.043 | $0.045 | $0.038 | 350,437 | 06-19-2024 |
$0.043 | $0.038 | $0.043 | $0.045 | $0.038 | 350,437 | 06-18-2024 |
$0.0445 | $0.04566 | $0.0445 | $0.04566 | $0.0426 | 88,251 | 06-17-2024 |
$0.04396 | $0.045 | $0.04396 | $0.045422 | $0.043 | 22,350 | 06-14-2024 |
$0.04524 | $0.04535 | $0.04524 | $0.0473 | $0.0432 | 83,936 | 06-13-2024 |
$0.0474 | $0.045895 | $0.0474 | $0.0474 | $0.0427 | 22,875 | 06-12-2024 |
$0.04262 | $0.0448 | $0.04262 | $0.0448 | $0.042 | 110,603 | 06-11-2024 |
$0.044 | $0.046 | $0.044 | $0.0474 | $0.044 | 43,972 | 06-10-2024 |
$0.0462 | $0.0462 | $0.0462 | $0.0477 | $0.0462 | 57,891 | 06-07-2024 |
$0.047565 | $0.04756 | $0.047565 | $0.047565 | $0.0464 | 31,577 | 06-06-2024 |
$0.0473 | $0.051 | $0.0473 | $0.051 | $0.0468 | 175,643 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Avalon Advanced Materials Inc. Company Name:
AVLNF Stock Symbol:
OTCMKTS Market:
Avalon Advanced Materials Inc. Website:
China Yuchai International Limited (CYD) is expected to report for Q1 2024 Avid Bioservices Inc. (CDMO) is expected to report $0.03 for Q4 2024 Derwent London Plc (DWVYF) is expected to report for Q1 2024 Fresnillo Plc (FNLPF) is expected to report for Q1 2024 Basilea Pharmaceutic...
Toronto, Ontario--(Newsfile Corp. - June 3, 2024) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") is pleased to announce to the appointment of Dr. Andrew J. Ramcharan (Ph.D., P.Eng, FAusIMM), a widely respected global mining executive, as Avalon's n...
Toronto, Ontario--(Newsfile Corp. - May 27, 2024) - Avalon Advanced Materials Inc. (TSX: AVL) (OTCQB: AVLNF) ("Avalon" or the "Company") is pleased to announce the results of an order of magnitude site infrastructure valuation report prepared by AFRY Canada ("AFRY") for the site of Avalon's p...