home / stock / avm.x:cc / avm.x:cc quote
Last: | $0.025 |
---|---|
Change Percent: | -16.67% |
Open: | $0.03 |
Close: | $0.025 |
High: | $0.03 |
Low: | $0.025 |
Volume: | 14,000 |
Last Trade Date Time: | 05/06/2022 04:56:55 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.025 | $0.03 | $0.025 | $0.03 | $0.025 | 14,000 | 05-06-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,509 | 04-25-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,022 | 04-20-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 | 04-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 10,000 | 04-13-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,000 | 03-31-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 | 03-30-2022 |
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,000 | 03-29-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 30,375 | 03-28-2022 |
$0.03 | $0.04 | $0.03 | $0.04 | $0.03 | 100,666 | 03-25-2022 |
$0.03 | $0.035 | $0.03 | $0.035 | $0.03 | 150,000 | 03-24-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-18-2022 |
$0.035 | $0.035 | $0.035 | $0.035 | $0.035 | 240,000 | 03-15-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,893 | 03-10-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,000 | 03-09-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 | 03-07-2022 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 10,000 | 03-03-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 03-01-2022 |
$0.05 | $0.04 | $0.05 | $0.05 | $0.04 | 253,000 | 02-24-2022 |
$0.05 | $0.05 | $0.05 | $0.05 | $0.045 | 41,000 | 02-22-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avm.X:Cc Company Name:
AVM.X:CC Stock Symbol:
CNQC Market:
Toronto, Ontario--(Newsfile Corp. - le 12 avril/April 2024) - Effective immediately, Avarone Metals Inc. will be reinstated for trading. The Company has rectified the situation that gave rise to the suspension. _________________________________ Avec effet immédiat, Avarone Metals Inc. ...
Canadian Investment Regulatory Organization Trade Resumption - AVM.X Canada NewsWire VANCOUVER, BC , April 12, 2024 /CNW/ - Trading resumes in: Company: Avarone Metals Inc. CSE Symbol: AVM.X All Issues: Yes Resumption (ET): 10:45 AM CIRO can m...
Toronto, Ontario--(Newsfile Corp. - le 9 avril/April 2024) - Effective immediately, the following companies are suspended pursuant to CSE Policy 3. The suspensions are considered Regulatory Halts as defined in National Instrument 23-101 Trading Rules. Cease Trade Orders have been issued by one or...