Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $78.26 |
|---|---|
| Change Percent: | -1.37% |
| Open: | $79.06 |
| Close: | $79.345 |
| High: | $79.06 |
| Low: | $78.23 |
| Volume: | 8,555 |
| Last Trade Date Time: | 06/05/2026 01:13:56 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $78.26 | $79.06 | $79.345 | $79.06 | $78.23 | 8,555 | 06-05-2026 |
| $79.345 | $79.305 | $79.01 | $79.389 | $79.15 | 3,542 | 06-04-2026 |
| $79.01 | $79.85 | $78.9 | $79.85 | $78.7473 | 4,781 | 06-03-2026 |
| $78.9 | $78.53 | $78.4331 | $78.9996 | $78.53 | 11,138 | 06-02-2026 |
| $78.4331 | $78.29 | $78.7782 | $78.4594 | $78.06 | 5,729 | 06-01-2026 |
| $78.7782 | $78.745 | $78.82 | $78.7923 | $78.565 | 3,448 | 05-29-2026 |
| $78.82 | $79.54 | $78.6694 | $79.54 | $78.25 | 6,975 | 05-28-2026 |
| $78.6694 | $78.84 | $78.66 | $78.887 | $78.589 | 6,926 | 05-27-2026 |
| $78.66 | $78.49 | $77.9465 | $78.7909 | $78.49 | 4,651 | 05-26-2026 |
| $77.9465 | $77.89 | $77.8101 | $78 | $77.6 | 9,665 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.