Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $77.735 |
|---|---|
| Change Percent: | 0.63% |
| Open: | $78.6 |
| Close: | $77.25 |
| High: | $78.6 |
| Low: | $77.735 |
| Volume: | 5,156 |
| Last Trade Date Time: | 06/10/2026 01:06:41 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $77.735 | $78.6 | $77.25 | $78.6 | $77.735 | 5,156 | 06-10-2026 |
| $77.25 | $79.14 | $78.0378 | $79.14 | $76.85 | 71,076 | 06-09-2026 |
| $78.0378 | $78.57 | $78.26 | $78.57 | $78.0378 | 8,238 | 06-08-2026 |
| $78.26 | $79.06 | $79.345 | $79.06 | $78.23 | 8,555 | 06-05-2026 |
| $79.345 | $79.305 | $79.01 | $79.389 | $79.15 | 3,542 | 06-04-2026 |
| $79.01 | $79.85 | $78.9 | $79.85 | $78.7473 | 4,781 | 06-03-2026 |
| $78.9 | $78.53 | $78.4331 | $78.9996 | $78.53 | 11,138 | 06-02-2026 |
| $78.4331 | $78.29 | $78.7782 | $78.4594 | $78.06 | 5,729 | 06-01-2026 |
| $78.7782 | $78.745 | $78.82 | $78.7923 | $78.565 | 3,448 | 05-29-2026 |
| $78.82 | $79.54 | $78.6694 | $79.54 | $78.25 | 6,975 | 05-28-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.