home / stock / avmxf / avmxf quote
Last: | $0.55 |
---|---|
Change Percent: | 37.16% |
Open: | $0.55 |
Close: | $0.55 |
High: | $0.55 |
Low: | $0.55 |
Volume: | 662 |
Last Trade Date Time: | 07/01/2020 04:54:34 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 662 | 07-01-2020 |
$0.401 | $0.54 | $0.401 | $0.675 | $0.35 | 100,080 | 06-30-2020 |
$0.435 | $0.43 | $0.435 | $0.5 | $0.38 | 25,924 | 06-29-2020 |
$0.45 | $0.37 | $0.45 | $0.5 | $0.27 | 115,146 | 06-26-2020 |
$0.33 | $0.28 | $0.33 | $0.338 | $0.28 | 15,562 | 06-25-2020 |
$0.27 | $0.305 | $0.27 | $0.305 | $0.27 | 25,500 | 06-24-2020 |
$0.34 | $0.35 | $0.34 | $0.35 | $0.28 | 60,950 | 06-23-2020 |
$0.32 | $0.31 | $0.32 | $0.32 | $0.31 | 16,500 | 06-22-2020 |
$0.306 | $0.306 | $0.306 | $0.306 | $0.28 | 44,485 | 06-18-2020 |
$0.306 | $0.306 | $0.306 | $0.306 | $0.306 | 1,000 | 06-17-2020 |
$0.306 | $0.306 | $0.306 | $0.344 | $0.306 | 151,050 | 06-16-2020 |
$0.29 | $0.294 | $0.29 | $0.296 | $0.29 | 64,740 | 06-15-2020 |
$0.358 | $0.339 | $0.358 | $0.358 | $0.32 | 29,753 | 06-09-2020 |
$0.35 | $0.335 | $0.35 | $0.35 | $0.3325 | 7,407 | 06-08-2020 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.31 | 40,775 | 06-05-2020 |
$0.3575 | $0.3575 | $0.3575 | $0.3575 | $0.3575 | 8,000 | 06-04-2020 |
$0.376 | $0.376 | $0.376 | $0.376 | $0.376 | 10,033 | 06-03-2020 |
$0.3441 | $0.28 | $0.3441 | $0.35 | $0.28 | 5,050 | 06-02-2020 |
$0.339 | $0.335 | $0.339 | $0.339 | $0.3 | 6,089 | 05-29-2020 |
$0.34 | $0.3205 | $0.34 | $0.341 | $0.3 | 13,300 | 05-28-2020 |
News, Short Squeeze, Breakout and More Instantly...
Avita Medical Ltd Ord Company Name:
AVMXF Stock Symbol:
OTCMKTS Market:
The new year is here, and it's time for Foolish investors to re-evaluate their risk tolerances and update their watch lists for 2020. But how to define risk? I like renowned investor Charlie Munger's view: "Using volatility as a measure of risk is nuts. Risk to us is 1) the risk of permanent los...