home / stock / avn:cc / avn:cc quote
Last: | $1.38 |
---|---|
Change Percent: | 2.22% |
Open: | $1.35 |
Close: | $1.38 |
High: | $1.39 |
Low: | $1.31 |
Volume: | 303,383 |
Last Trade Date Time: | 05/06/2022 04:55:15 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.38 | $1.35 | $1.38 | $1.39 | $1.31 | 303,383 | 05-06-2022 |
$1.35 | $1.46 | $1.35 | $1.46 | $1.33 | 526,239 | 05-05-2022 |
$1.5 | $1.42 | $1.5 | $1.5 | $1.36 | 270,920 | 05-04-2022 |
$1.4 | $1.39 | $1.4 | $1.41 | $1.38 | 301,823 | 05-03-2022 |
$1.44 | $1.5 | $1.44 | $1.57 | $1.42 | 844,652 | 05-02-2022 |
$1.53 | $1.55 | $1.53 | $1.58 | $1.51 | 385,549 | 04-29-2022 |
$1.55 | $1.59 | $1.55 | $1.59 | $1.52 | 590,624 | 04-28-2022 |
$1.59 | $1.62 | $1.59 | $1.62 | $1.57 | 545,196 | 04-27-2022 |
$1.58 | $1.66 | $1.58 | $1.67 | $1.58 | 517,121 | 04-26-2022 |
$1.65 | $1.67 | $1.65 | $1.67 | $1.55 | 1,345,155 | 04-25-2022 |
$1.62 | $1.43 | $1.62 | $1.65 | $1.43 | 1,901,097 | 04-22-2022 |
$1.46 | $1.48 | $1.46 | $1.56 | $1.4 | 452,974 | 04-21-2022 |
$1.5 | $1.62 | $1.5 | $1.62 | $1.48 | 447,807 | 04-20-2022 |
$1.58 | $1.68 | $1.58 | $1.68 | $1.58 | 777,324 | 04-19-2022 |
$1.65 | $1.51 | $1.65 | $1.74 | $1.51 | 1,161,496 | 04-18-2022 |
$1.55 | $1.61 | $1.55 | $1.62 | $1.5 | 1,151,985 | 04-15-2022 |
$1.55 | $1.61 | $1.55 | $1.62 | $1.5 | 1,149,087 | 04-14-2022 |
$1.59 | $1.4 | $1.59 | $1.6 | $1.39 | 1,351,580 | 04-13-2022 |
$1.36 | $1.37 | $1.36 | $1.38 | $1.28 | 879,573 | 04-12-2022 |
$1.35 | $1.35 | $1.35 | $1.38 | $1.31 | 660,398 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Avanti Energy Inc. Company Name:
AVN:CC Stock Symbol:
TSXVC Market:
AVANTI HELIUM SIGNS HELIUM MARKETING AGREEMENT WITH THE EDELGAS GROUP Canada NewsWire CALGARY, AB , May 15, 2024 /CNW/ - Avanti Helium Corp. (TSXV: AVN) (OTC: ARGYF) ("Avanti" or the "Company") is pleased to announce that it has signed an exclusive heliu...
A look at the top 10 most actives in Canada iShares S&P/TSX 60 Index ETF (XIU) fell 0.9% to $33.59 on volume of 5,162,773 shares West Red Lake Gold Mines Ltd. (WRLG) fell 10.5% to $0.68 on volume of 2,309,138 shares Kinross Gold Corporation (K) rose 1.7% to $9.58 on volume of 2,035,41...
A look at the top 10 most actives in Canada BetaPro Natural Gas Leveraged Daily Bull ETF (HNU) fell 14.2% to $3.38 on volume of 16,687,202 shares HIGH INTEREST SAVINGS ACCOUNT FUND (HISA) rose 0.0% to $50.19 on volume of 12,072,773 shares Toronto-Dominion Bank (The) (TD) fell 0.2% to $80....