Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $82.57 |
|---|---|
| Change Percent: | 0.74% |
| Open: | $82.22 |
| Close: | $82.57 |
| High: | $82.64 |
| Low: | $81.91 |
| Volume: | 67,983 |
| Last Trade Date Time: | 07/10/2026 03:59:51 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $82.57 | $82.22 | $82.57 | $82.64 | $81.91 | 67,983 | 07-10-2026 |
| $81.963 | $81.875 | $81.963 | $82.1799 | $81.82 | 52,646 | 07-09-2026 |
| $81.65 | $81.71 | $81.65 | $81.71 | $80.625 | 49,136 | 07-08-2026 |
| $82 | $82.56 | $82 | $83.43 | $81.71 | 135,992 | 07-07-2026 |
| $83.13 | $82.86 | $83.13 | $83.3199 | $82.4993 | 55,899 | 07-06-2026 |
| $82.05 | $82.49 | $82.05 | $82.8827 | $81.5 | 72,924 | 07-03-2026 |
| $82.05 | $82.49 | $82.05 | $82.8827 | $81.5 | 72,924 | 07-02-2026 |
| $81.665 | $81.64 | $82.28 | $81.99 | $81.3901 | 44,095 | 07-01-2026 |
| $82.28 | $81.9 | $81.76 | $82.29 | $81.73 | 30,500 | 06-30-2026 |
| $81.76 | $81.6981 | $81.83 | $81.84 | $81.01 | 23,896 | 06-29-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.