MARKET WIRE NEWS

Avantis All International Markets Equity ETF (NYSE : AVNM ) Quote

Share:

Quote


Last:$84.54
Change Percent: -0.84%
Open:$84.2
Close:$85.26
High:$84.78
Low:$83.96
Volume:63,279
Last Trade Date Time:09/14/2026 02:33:02 pm

Subscribe to Our Newsletter


AVNM Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$84.54$84.2$85.26$84.78$83.9663,27909-14-2026
$85.26$85.34$85.26$85.4355$85.10568,61809-11-2026
$84.48$85.16$84.48$85.16$84.3289,82509-10-2026
$85.77$86.29$85.77$86.31$85.72157,00409-09-2026
$86.2834$86.54$86.2834$86.73$86.283445,49709-08-2026
$86.64$86.13$86.64$86.69$86.03541,52209-07-2026
$86.64$86.13$86.64$86.69$86.03541,52209-04-2026
$86.36$85.96$86.36$86.4$85.7948,50109-03-2026
$85.01$85.23$85.43$85.58$84.867,98209-01-2026
$85.43$85.84$85.43$85.8985$85.3146,34408-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account