home / stock / avnw / avnw quote
Last: | $28.60 |
---|---|
Change Percent: | 0.66% |
Open: | $28.59 |
Close: | $28.60 |
High: | $28.72 |
Low: | $28.18 |
Volume: | 42,768 |
Last Trade Date Time: | 06/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.6 | $28.59 | $28.6 | $28.72 | $28.18 | 42,768 | 06-25-2024 |
$28.78 | $28.7 | $28.78 | $29.115 | $28.43 | 53,679 | 06-24-2024 |
$28.74 | $28.99 | $28.74 | $28.99 | $28.68 | 74,677 | 06-21-2024 |
$28.69 | $29.35 | $28.69 | $29.35 | $28.64 | 61,055 | 06-20-2024 |
$29.38 | $29.74 | $29.38 | $29.805 | $29.1701 | 41,042 | 06-19-2024 |
$29.38 | $29.74 | $29.38 | $29.805 | $29.1701 | 41,042 | 06-18-2024 |
$29.7 | $29.38 | $29.7 | $29.78 | $29.0101 | 42,331 | 06-17-2024 |
$29.39 | $29.64 | $29.39 | $29.7 | $29.02 | 54,653 | 06-14-2024 |
$30.02 | $30.41 | $30.02 | $30.52 | $29.79 | 37,419 | 06-13-2024 |
$30.26 | $30.58 | $30.26 | $30.76 | $30.03 | 71,479 | 06-12-2024 |
$29.91 | $30.11 | $29.91 | $30.2299 | $29.8514 | 48,552 | 06-11-2024 |
$30.41 | $30.72 | $30.41 | $30.82 | $30.225 | 66,904 | 06-10-2024 |
$30.77 | $30.78 | $30.77 | $30.9916 | $30.5 | 58,901 | 06-07-2024 |
$31.15 | $30.96 | $31.15 | $31.345 | $30.8 | 30,319 | 06-06-2024 |
$31.09 | $30.8 | $31.09 | $31.14 | $30.64 | 43,550 | 06-05-2024 |
$30.78 | $30.82 | $30.78 | $31.12 | $30.575 | 46,306 | 06-04-2024 |
$31.01 | $31.17 | $31.01 | $31.27 | $30.53 | 60,001 | 06-03-2024 |
$30.91 | $30.95 | $30.91 | $31 | $30.49 | 60,383 | 05-31-2024 |
$30.89 | $30.96 | $30.89 | $31.03 | $30.5801 | 67,600 | 05-30-2024 |
$30.83 | $30.22 | $30.83 | $31.015 | $30.22 | 104,879 | 05-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-06-19 23:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Aviat Networks Appoints Michael Connaway as Chief Financial Officer PR Newswire AUSTIN, Texas , May 28, 2024 /PRNewswire/ -- Aviat Networks, Inc. (NASDAQ: AVNW ), the leading expert in wireless transport and access solutions, is announcing the appointment...
2024-05-09 08:00:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...