home / stock / avnw / avnw quote
Last: | $27.35 |
---|---|
Change Percent: | 0.25% |
Open: | $27.97 |
Close: | $27.35 |
High: | $28.0499 |
Low: | $27 |
Volume: | 54,888 |
Last Trade Date Time: | 07/05/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$27.35 | $27.97 | $27.35 | $28.0499 | $27 | 54,888 | 07-05-2024 |
$28.04 | $27.89 | $28.04 | $28.43 | $27.69 | 40,746 | 07-04-2024 |
$28.04 | $27.89 | $28.04 | $28.43 | $27.69 | 40,746 | 07-03-2024 |
$27.69 | $27.67 | $27.69 | $28 | $27.5501 | 37,802 | 07-02-2024 |
$27.67 | $28.62 | $27.67 | $28.88 | $27.56 | 76,976 | 07-01-2024 |
$28.69 | $28.56 | $28.69 | $28.98 | $28.05 | 239,553 | 06-28-2024 |
$28.45 | $28.43 | $28.45 | $28.523 | $28 | 46,369 | 06-27-2024 |
$28.31 | $28.35 | $28.31 | $28.8 | $28.19 | 54,991 | 06-26-2024 |
$28.6 | $28.59 | $28.6 | $28.72 | $28.18 | 42,768 | 06-25-2024 |
$28.78 | $28.7 | $28.78 | $29.115 | $28.43 | 53,679 | 06-24-2024 |
$28.74 | $28.99 | $28.74 | $28.99 | $28.68 | 74,677 | 06-21-2024 |
$28.69 | $29.35 | $28.69 | $29.35 | $28.64 | 61,055 | 06-20-2024 |
$29.38 | $29.74 | $29.38 | $29.805 | $29.1701 | 41,042 | 06-19-2024 |
$29.38 | $29.74 | $29.38 | $29.805 | $29.1701 | 41,042 | 06-18-2024 |
$29.7 | $29.38 | $29.7 | $29.78 | $29.0101 | 42,331 | 06-17-2024 |
$29.39 | $29.64 | $29.39 | $29.7 | $29.02 | 54,653 | 06-14-2024 |
$30.02 | $30.41 | $30.02 | $30.52 | $29.79 | 37,419 | 06-13-2024 |
$30.26 | $30.58 | $30.26 | $30.76 | $30.03 | 71,479 | 06-12-2024 |
$29.91 | $30.11 | $29.91 | $30.2299 | $29.8514 | 48,552 | 06-11-2024 |
$30.41 | $30.72 | $30.41 | $30.82 | $30.225 | 66,904 | 06-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-07-05 10:30:07 ET Lake Street analyst issues BUY recommendation for AVNW on July 5, 2024 08:39AM ET. The previous analyst recommendation was Buy. AVNW was trading at $28.0499 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current an...
2024-07-05 10:00:05 ET Jaeson Schmidt from New Street issued a price target of $51.00 for AVNW on 2024-07-05 08:39:00. The adjusted price target was set to $51.00. At the time of the announcement, AVNW was trading at $28.0499. AVNW currently trades -27.80% versus its 52 ...
Aviat Networks Acquires 4RF, a Leading Provider of Industrial Wireless Access Solutions for Critical Infrastructure PR Newswire AUSTIN, Texas , July 2, 2024 /PRNewswire/ -- Aviat Networks, Inc. ("Aviat") (Nasdaq: AVNW), the leading expert in wireless transport an...