home / stock / avny / avny quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $0.0001 |
High: | $0 |
Low: | $0 |
Volume: | 1,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0 | $0.0001 | $0 | $0 | 1,000 | 02-13-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 12-12-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 500 | 11-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 10-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 10-02-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 300 | 09-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 89,306 | 09-15-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000 | 09-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 49,700 | 09-06-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-29-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,250 | 08-08-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 08-03-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 157,672 | 07-25-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 14,000 | 07-24-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 98,000 | 07-13-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,000 | 07-05-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,500 | 06-26-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 05-26-2023 |
$1e-06 | $0 | $1e-06 | $0 | $0 | 10,000 | 05-25-2023 |