home / stock / avoa / avoa quote
Last: | $1050.01 |
---|---|
Change Percent: | 0.0% |
Open: | $1050.01 |
Close: | $1050.01 |
High: | $1050.01 |
Low: | $1050.01 |
Volume: | 5 |
Last Trade Date Time: | 04/15/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1050.01 | $1050.01 | $1050.01 | $1050.01 | $1050.01 | 5 | 04-15-2024 |
$1225 | $1225 | $1225 | $1225 | $1225 | 1 | 03-22-2024 |
$1224.5 | $1200 | $1224.5 | $1225 | $1200 | 19 | 03-21-2024 |
$1175 | $1202 | $1175 | $1202 | $1175 | 11 | 03-19-2024 |
$1500 | $1510 | $1500 | $1510 | $1500 | 6 | 03-18-2024 |
$1675 | $1674.99 | $1675 | $1675 | $1674.99 | 5 | 03-15-2024 |
$1849 | $1675 | $1849 | $1849 | $1662.5 | 27 | 03-08-2024 |
$1198 | $1198 | $1198 | $1198 | $1198 | 4 | 03-04-2024 |
$1111.12 | $1111 | $1111.12 | $1111.12 | $1111 | 2 | 02-02-2024 |
$1150 | $1100 | $1150 | $1150 | $1100 | 6 | 02-01-2024 |
$1068.05 | $1068.05 | $1068.05 | $1068.05 | $1068.05 | 1 | 12-27-2023 |
$1055 | $1055 | $1055 | $1055 | $1055 | 20 | 12-12-2023 |
$1055 | $1055 | $1055 | $1055 | $1055 | 1 | 12-01-2023 |
$1055 | $1055 | $1055 | $1055 | $1055 | 1 | 11-30-2023 |
$1055 | $1055 | $1055 | $1055 | $1055 | 5 | 11-29-2023 |
$1055 | $1055 | $1055 | $1055 | $1055 | 6 | 11-27-2023 |
$1058 | $1058 | $1058 | $1058 | $1058 | 1 | 11-17-2023 |
$1099 | $1099 | $1099 | $1099 | $1099 | 5 | 11-14-2023 |
$1100 | $1100 | $1100 | $1100 | $1100 | 10 | 10-24-2023 |
$1098 | $1098 | $1098 | $1098 | $1098 | 5 | 10-20-2023 |
News, Short Squeeze, Breakout and More Instantly...