home / stock / avoi / avoi short
Short Information | Advanced Voice Recognition Systems, Inc. (OTCMKTS:AVOI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 9,421 |
Total Actual Volume | 40,390 |
Short Trends | |
---|---|
Cover Days | 10 |
Short Days | 8 |
No Change Days | 2 |
Averages | |
---|---|
Average Short Volume | 471 |
Average Short Percentage | 42.20% |
Is there a AVOI Short Squeeze or Breakout about to happen?
See the AVOI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-29-2024 | $0 | $0.75 | $0 | $0 | 10 | 10 | 100% |
04-22-2024 | $0.9469 | $0.73275 | $0.9469 | $0.59 | 12,362 | 100 | 0.81% |
04-19-2024 | $0.99 | $1 | $1 | $0.8722 | 1,298 | 300 | 23.11% |
04-18-2024 | $0 | $0.8722 | $0 | $0 | 164 | 84 | 51.22% |
04-16-2024 | $0.8 | $0.51 | $1 | $0.51 | 3,262 | 300 | 9.2% |
04-12-2024 | $0.927 | $0.927 | $0.927 | $0.927 | 500 | 500 | 100% |
04-11-2024 | $0.5262 | $0.7 | $0.7 | $0.5262 | 3,120 | 1,500 | 48.08% |
04-10-2024 | $0.573 | $0.7 | $0.7 | $0.573 | 3,683 | 1,600 | 43.44% |
04-05-2024 | $0.521 | $0.8533 | $0.99 | $0.521 | 1,690 | 1,118 | 66.15% |
03-28-2024 | $0.9 | $0.901065 | $0.901065 | $0.511 | 3,271 | 1 | 0.03% |
03-27-2024 | $0.7 | $0.5611 | $0.90858 | $0.5611 | 1,734 | 1,000 | 57.67% |
03-19-2024 | $0.678 | $0.73 | $0.73 | $0.65 | 1,710 | 100 | 5.85% |
03-18-2024 | $0.7 | $0.7 | $0.7 | $0.7 | 1,000 | 1,000 | 100% |
03-15-2024 | $0.69 | $0.69 | $0.69 | $0.6626 | 1,465 | 94 | 6.42% |
03-14-2024 | $0.69 | $0.75 | $0.75 | $0.6305 | 3,165 | 750 | 23.7% |
03-12-2024 | $0.56 | $0.51 | $0.57 | $0.51 | 906 | 656 | 72.41% |
03-01-2024 | $0.58 | $0.58 | $0.58 | $0.58 | 200 | 200 | 100% |
02-26-2024 | $0.5205 | $0.559 | $0.559 | $0.5205 | 630 | 80 | 12.7% |
02-22-2024 | $0 | $0.6 | $0 | $0 | 95 | 3 | 3.16% |
02-16-2024 | $0.6 | $0.6 | $0.6 | $0.6 | 125 | 25 | 20% |
News, Short Squeeze, Breakout and More Instantly...
Advanced Voice Recognition Systems, Inc. Company Name:
AVOI Stock Symbol:
OTCMKTS Market: