home / stock / avop / avop quote
Last: | $ |
---|---|
Change Percent: | 12.99% |
Open: | $0.0087 |
Close: | $0.0087 |
High: | $0.0087 |
Low: | $0.0087 |
Volume: | 4,200 |
Last Trade Date Time: | 02/12/2020 04:09:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.0087 | $0.0087 | $0.0087 | $0.0087 | 4,200 | 02-12-2020 |
$ | $0.0077 | $0.0077 | $0.0077 | $0.0077 | 212 | 02-11-2020 |
$ | $0.0076 | $0.0085 | $0.0085 | $0.0076 | 202 | 02-10-2020 |
$ | $0.0087 | $0.0076 | $0.0087 | $0.0066 | 20,202 | 02-07-2020 |
$ | $0.0076 | $0.0083 | $0.0083 | $0.0076 | 202 | 02-06-2020 |
$ | $0.0075 | $0.0076 | $0.00785 | $0.007 | 50,424 | 02-05-2020 |
$ | $0.0072 | $0.00695 | $0.0072 | $0.00695 | 75,202 | 02-04-2020 |
$ | $0.00715 | $0.0074 | $0.0075 | $0.00715 | 32,303 | 02-03-2020 |
$ | $0.00715 | $0.0074 | $0.0074 | $0.0068 | 36,014 | 01-31-2020 |
$ | $0.007 | $0.007 | $0.0074 | $0.0065 | 249,492 | 01-30-2020 |
$ | $0.00805 | $0.0069 | $0.0084 | $0.0065 | 134,253 | 01-29-2020 |
$ | $0.007725 | $0.0083 | $0.0084 | $0.006 | 979,422 | 01-28-2020 |
$ | $0.008 | $0.008 | $0.009 | $0.0066 | 555,571 | 01-27-2020 |
$ | $0.0093 | $0.009 | $0.0098 | $0.008 | 468,570 | 01-24-2020 |
$ | $0.015 | $0.0098 | $0.0201 | $0.0091 | 10,038,006 | 01-23-2020 |
$ | $0.013 | $0.0112 | $0.013 | $0.0112 | 123,422 | 01-22-2020 |
$ | $0.0101 | $0.0108 | $0.01125 | $0.0098 | 152,436 | 01-21-2020 |
$ | $0.0139 | $0.01155 | $0.0139 | $0.00992 | 364,739 | 01-20-2020 |
$ | $0.0139 | $0.01155 | $0.0139 | $0.00992 | 364,739 | 01-17-2020 |
$ | $0.01095 | $0.01 | $0.0162 | $0.009 | 1,034,913 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
LA JOLLA, Calif., May 08, 2019 (GLOBE NEWSWIRE) -- via OTC PR WIRE -- AV1 Group, Inc. (OTC Pink: AVOP ), a publicly traded investment and holding company today announced that the Company has entered into a Letter of Intent (“LOI”) to acquire 100% of a h...