home / stock / avot / avot quote
Last: | $0.02 |
---|---|
Change Percent: | 0.0% |
Open: | $0.02 |
Close: | $0.02 |
High: | $0.02 |
Low: | $0.02 |
Volume: | 45,624 |
Last Trade Date Time: | 10/03/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,624 | 10-03-2023 |
$0.016 | $0.02 | $0.016 | $0.02 | $0.016 | 17,648 | 05-11-2023 |
$0.02 | $0 | $0.02 | $0 | $0 | 600 | 03-14-2023 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 | 03-03-2023 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 2,648 | 08-30-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 | 08-22-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,121 | 05-13-2022 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 | 05-03-2022 |
$0.04 | $0.01 | $0.04 | $0.04 | $0.01 | 8,852 | 04-18-2022 |
$0.005 | $0.01 | $0.005 | $0.04 | $0.005 | 100,000 | 11-04-2021 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 49,121 | 09-27-2021 |
$0.004 | $0.005 | $0.004 | $0.005 | $0.004 | 160,879 | 09-24-2021 |
$0.005 | $0.004 | $0.005 | $0.01 | $0.004 | 49,121 | 09-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 08-25-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 08-23-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 08-20-2021 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 10,000 | 08-04-2021 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 10,000 | 07-30-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-28-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 | 07-27-2021 |
News, Short Squeeze, Breakout and More Instantly...
Amer Video Teleconfrencng Company Name:
AVOT Stock Symbol:
OTCMKTS Market:
LAS VEGAS, NV / ACCESSWIRE / April 18, 2022 / American Video Teleconferencing Corp. (OTC PINK:AVOT) today announces that the final order considered a declaratory judgment authorized the Company's transfer agent to cancel the shares in question. The Company did not receive payment for these s...
LAS VEGAS, NV / ACCESSWIRE / February 9, 2021 / American Video Teleconferencing Corp. (OTC PINK:AVOT) today announces it is seeking a declaratory judgment authorizing the Company's transfer agent to cancel shares. The Company did not receive payment for these shares that were issued by prior...
LAS VEGAS, NV / ACCESSWIRE / September 23, 2020 / American Video Teleconferencing Corp. (OTC PINK:AVOT) is pleased to announce the engagement of M&K CPA's, PLLC of Houston, Texas, to audit the past two years of the Company's financials. "The intent of AVOT is to become a fully reporting...